Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)

No trades
See on Supercharts

Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.490+0.47%0.19041.20040.305
Sell
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.770+0.53%0.21541.28040.615
Neutral
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.855+0.63%0.25540.85540.710
Neutral
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2740.495+0.64%0.25540.49540.495
Neutral
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2839.585+0.67%0.26039.58539.585
Buy
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2939.140+0.60%0.23039.14039.140
Buy
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2938.995+0.57%0.22038.99538.995
Buy
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2738.990+0.52%0.20538.99038.990
Buy
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3038.885+0.59%0.22538.88538.885
Buy
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2838.710+0.52%0.20038.71038.710
Buy
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2938.400+0.32%0.12038.40038.400
Neutral
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.415+0.22%0.08538.41538.415
Sell
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.545+0.16%0.06538.54538.545
Sell
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.725+0.11%0.04538.72538.725
Sell
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.760+0.25%0.09538.76038.760
Sell
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.365+0.11%0.04037.36537.365
Sell
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3033.895+0.33%0.11033.89533.895
Neutral
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.475+0.50%0.16032.47532.475
Buy
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831.780+0.56%0.17531.78031.780
Neutral
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.070+0.61%0.19532.07032.070
Buy
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.025+0.60%0.19032.02532.025
Buy
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.130+0.63%0.20032.13032.130
Buy
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.175+0.38%0.12532.17532.175
Buy
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.945+0.18%0.06032.94532.945
Sell
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.630−0.17%−0.05533.63033.630
Sell
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.615−0.41%−0.14033.61533.615
Sell
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.135−0.25%−0.08533.13533.135
Sell
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.040−0.26%−0.08532.04032.040
Sell
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.190−0.21%−0.06028.19028.190
Neutral
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.250+0.21%0.05527.25027.250
Buy
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.905+0.51%0.13526.90526.905
Buy
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.865+0.69%0.18526.86526.865
Buy
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.925+0.79%0.21026.92526.925
Buy
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.200+0.60%0.16527.20027.200
Buy
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.185−0.02%−0.00527.18527.185
Buy
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.690−0.10%−0.03028.69028.690
Buy
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.610+0.03%0.01029.61029.610
Buy
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.580+0.19%0.05529.58029.580
Buy
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.940+0.18%0.05528.94028.940
Buy
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.455+0.18%0.05028.45528.455
Buy
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024.850+0.28%0.07024.85024.850
Sell
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2723.790+0.26%0.06023.79023.790
Sell
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.495+0.25%0.06023.49523.495
Sell
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.040+0.24%0.05523.04023.040
Sell
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.360+0.24%0.05523.36023.360
Sell
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.320+0.23%0.05523.32023.320
Sell
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.255−0.07%−0.02024.25524.255
Sell
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.955−0.15%−0.04024.95524.955
Sell
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.245−0.14%−0.04026.24526.245
Sell
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.960−0.02%−0.00525.96025.960
Sell
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.570+0.01%0.00525.57025.570
Sell
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.355+0.01%0.00525.35525.355
Sell
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.440+0.00%0.00023.44023.440
Sell
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.835+0.03%0.00522.83522.835
Sell
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.085+0.06%0.01522.08522.085
Sell
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.405+0.09%0.02022.40522.405
Sell
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.850+0.14%0.03022.85022.850
Sell
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.045+0.21%0.05023.04523.045
Sell
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.895+0.79%0.19524.89524.895
Sell
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3025.065+0.78%0.19525.06525.065
Sell
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.290+0.78%0.19525.29025.290
Sell
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.265+0.92%0.23025.26525.265
Sell
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.575+1.01%0.25525.57525.575
Sell
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.275+1.02%0.25525.27525.275
Sell
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.445+1.05%0.25524.44524.445
Neutral
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2924.015+1.07%0.25524.01524.015
Neutral
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.575+1.09%0.25523.57523.575
Neutral
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723.390+1.10%0.25523.39023.390
Neutral
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.590+1.09%0.25523.59023.590
Neutral
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2924.145+1.07%0.25524.14524.145
Neutral
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725.610+1.01%0.25525.61025.610
Buy
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3026.275+0.98%0.25526.27526.275
Buy
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2726.370+0.98%0.25526.37026.370
Buy
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.890+0.99%0.25525.89025.890
Buy
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.510+1.01%0.25525.51025.510
Buy
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.295+1.02%0.25525.29525.295
Buy
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.760+1.04%0.25524.76024.760
Buy
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.635+1.05%0.25524.63524.635
Buy
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2924.170+1.07%0.25524.17024.170
Buy
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.950+1.08%0.25523.95023.950
Buy
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3024.315+1.06%0.25524.31524.315
Buy
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2825.065+1.03%0.25525.06525.065
Buy
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.555+1.01%0.25525.55525.555
Buy
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3026.255+0.98%0.25526.25526.255
Buy
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2626.450+0.97%0.25526.45026.450
Buy
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026.175−1.10%−0.29026.17526.175
Sell
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.310−1.31%−0.35026.31026.310
Sell
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2626.020−1.55%−0.41026.02026.020
Sell
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025.340−1.61%−0.41525.34025.340
Sell
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.655−1.65%−0.41524.65524.655
Sell
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724.105−1.69%−0.41524.10524.105
Sell
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.630−1.72%−0.41523.63023.630
Sell
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.700−1.72%−0.41523.70023.700
Sell
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.050−1.69%−0.41524.05024.050
Sell
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.980−1.63%−0.41524.98024.980
Sell
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.395−1.60%−0.41525.39525.395
Sell
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.600−1.65%−0.43025.60025.600
Sell
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.520+0.11%0.03025.52025.520
Sell
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.410+0.11%0.03025.41025.410
Sell
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.225+0.12%0.03025.22525.225
Sell