Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)

No trades
See on Supercharts

Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.390+0.22%0.09041.20040.305
Sell
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.650+0.23%0.09541.28040.615
Neutral
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.710+0.27%0.11040.71040.710
Neutral
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2740.235+2.53%0.99040.23540.235
Buy
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2839.325+2.53%0.97039.32539.325
Buy
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2938.905+2.53%0.96038.90538.905
Buy
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2938.770+2.55%0.96538.77038.770
Buy
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2738.785+2.52%0.95538.78538.785
Buy
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3038.655+2.42%0.91538.65538.655
Buy
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2838.505+2.19%0.82538.50538.505
Buy
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2938.275+1.80%0.67538.27538.275
Neutral
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.325+1.45%0.54538.32538.325
Sell
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.480+1.29%0.49038.48038.480
Sell
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.680+1.28%0.48538.68038.680
Sell
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.665+1.12%0.42538.66538.665
Sell
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.325+1.23%0.45537.32537.325
Sell
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3033.785+1.60%0.53033.78533.785
Neutral
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.315+1.77%0.56032.31532.315
Buy
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831.605+1.81%0.56031.60531.605
Neutral
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931.875+1.68%0.52531.87531.875
Neutral
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031.830+1.68%0.52531.83031.830
Neutral
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731.925+1.66%0.52031.92531.925
Neutral
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.055+1.83%0.57532.05532.055
Neutral
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.890+1.58%0.51032.89032.890
Sell
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.690+0.99%0.33033.69033.690
Sell
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.755+1.23%0.41033.75533.755
Sell
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.220+1.11%0.36533.22033.220
Sell
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.125+1.17%0.37032.12532.125
Sell
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.245+1.00%0.28028.24528.245
Neutral
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.195+1.05%0.28527.19527.195
Buy
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.770+1.07%0.28526.77026.770
Buy
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.680+1.15%0.30526.68026.680
Buy
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.715+1.15%0.30526.71526.715
Buy
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.040+1.05%0.28027.04027.040
Buy
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.190+0.51%0.14027.19027.190
Buy
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.720+0.43%0.12528.72028.720
Buy
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.600+0.42%0.12529.60029.600
Buy
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.525+1.11%0.32529.52529.525
Buy
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.890+1.08%0.31028.89028.890
Neutral
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.405+1.14%0.32028.40528.405
Neutral
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024.780+0.28%0.07024.78024.780
Sell
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2723.725+0.28%0.06523.72523.725
Sell
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.435+0.28%0.06523.43523.435
Sell
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.980+0.29%0.06522.98022.980
Sell
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.305+0.26%0.06023.30523.305
Sell
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.265+0.26%0.06023.26523.265
Sell
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.270+0.12%0.03024.27024.270
Sell
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.990+0.12%0.03024.99024.990
Sell
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.280+0.10%0.02526.28026.280
Sell
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.965+0.23%0.06025.96525.965
Sell
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.565+0.24%0.06025.56525.565
Sell
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.350+0.24%0.06025.35025.350
Sell
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.435−0.22%−0.05023.43523.435
Sell
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.825−0.22%−0.05022.82522.825
Sell
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.070−0.23%−0.05022.07022.070
Sell
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.380−0.22%−0.05022.38022.380
Sell
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.815−0.22%−0.05022.81522.815
Sell
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.995−0.22%−0.05022.99522.995
Sell
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.700−3.24%−0.82524.70024.700
Strong sell
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.870−2.63%−0.67024.87024.870
Strong sell
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.095−1.92%−0.49025.09525.095
Sell
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.035+2.22%0.54525.03525.035
Sell
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.320+4.28%1.04025.32025.320
Sell
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.020+4.48%1.07525.02025.020
Sell
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.190+0.42%0.10024.19024.190
Sell
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.760+0.42%0.10023.76023.760
Sell
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.320+0.43%0.10023.32023.320
Sell
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723.135+0.43%0.10023.13523.135
Sell
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.335+0.43%0.10023.33523.335
Sell
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.890+0.42%0.10023.89023.890
Sell
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725.355+0.40%0.10025.35525.355
Buy
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3026.020+0.39%0.10026.02026.020
Buy
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2726.115+0.37%0.09526.11526.115
Buy
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.635+0.06%0.01525.63525.635
Sell
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.255+0.06%0.01525.25525.255
Sell
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.040+0.06%0.01525.04025.040
Sell
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.505+0.06%0.01524.50524.505
Sell
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.380+0.06%0.01524.38024.380
Sell
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.915+0.06%0.01523.91523.915
Sell
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.695+0.06%0.01523.69523.695
Sell
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3024.060+0.06%0.01524.06024.060
Sell
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.810+0.06%0.01524.81024.810
Sell
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.300+0.06%0.01525.30025.300
Sell
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3026.000+0.06%0.01526.00026.000
Sell
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2626.195+0.04%0.01026.19526.195
Sell
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026.465+0.04%0.01026.46526.465
Sell
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.660+0.04%0.01026.66026.660
Neutral
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2626.430+0.03%0.01026.43026.430
Neutral
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025.755+0.03%0.01025.75525.755
Neutral
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2925.070+0.04%0.01025.07025.070
Neutral
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724.520+0.04%0.01024.52024.520
Neutral
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2924.045+0.04%0.01024.04524.045
Sell
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2924.115+0.04%0.01024.11524.115
Sell
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.465+0.04%0.01024.46524.465
Sell
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925.395+0.04%0.01025.39525.395
Sell
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.810+0.03%0.01025.81025.810
Neutral
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2926.030+0.02%0.00526.03026.030
Neutral
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.495+0.06%0.01525.49525.495
Sell
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.385+0.06%0.01525.38525.385
Sell
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.200+0.06%0.01525.20025.200
Sell