Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)

No trades
See on Supercharts

Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2746.890−2.93%−1.41549.24046.890
Buy
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3047.400−2.66%−1.29549.62047.385
Buy
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3048.700+3.41%1.61048.70048.700
Strong buy
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2748.345+3.53%1.64548.34548.345
Strong buy
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2847.390+3.48%1.59547.39047.390
Strong buy
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2946.740+3.51%1.58546.74046.740
Strong buy
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2946.450+3.60%1.61046.45046.450
Strong buy
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2746.055+3.35%1.49546.05546.055
Strong buy
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3045.795+3.29%1.46045.79545.795
Strong buy
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2845.580+3.44%1.51545.58045.580
Strong buy
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2944.130+4.10%1.74044.13044.130
Strong buy
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3042.880+3.59%1.49042.88042.880
Strong buy
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2642.580+3.24%1.34042.58042.580
Strong buy
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3042.205+2.77%1.13542.20542.205
Strong buy
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2941.630+2.11%0.86041.63041.630
Strong buy
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2639.730+1.68%0.65539.73039.730
Strong buy
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3036.095+2.46%0.86536.09536.095
Strong buy
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2934.510+2.30%0.77534.51034.510
Strong buy
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2834.020+2.25%0.74534.02034.020
Strong buy
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2934.175+2.27%0.76034.17534.175
Strong buy
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3034.185+2.57%0.85534.18534.185
Strong buy
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2734.040+1.77%0.59034.04034.040
Strong buy
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2934.110+1.89%0.63534.11034.110
Strong buy
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2934.365+1.87%0.63034.36534.365
Strong buy
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2735.010+1.84%0.63535.01035.010
Strong buy
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034.985+1.76%0.60534.98534.985
Strong buy
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2834.285+1.98%0.66534.28534.285
Strong buy
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2533.185+1.88%0.61033.18533.185
Strong buy
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.190+0.91%0.26529.19029.190
Strong buy
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.185+0.94%0.26028.18528.185
Strong buy
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.930+0.94%0.26027.93027.930
Strong buy
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927.425+0.86%0.23527.42527.425
Buy
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927.385+0.84%0.23027.38527.385
Buy
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.075+0.82%0.23028.07528.075
Strong buy
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.255+0.68%0.19028.25528.255
Strong buy
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.875+0.66%0.19028.87528.875
Buy
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.215+0.65%0.19029.21529.215
Neutral
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.780+0.94%0.27529.78029.780
Buy
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.265+0.97%0.28029.26529.265
Strong buy
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.775+0.99%0.28028.77528.775
Buy
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.235+0.02%0.00525.23525.235
Neutral
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.295+0.02%0.00524.29524.295
Buy
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.180+0.01%0.00024.18024.180
Buy
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.315+0.00%0.00023.31523.315
Neutral
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.755+0.01%0.00023.75523.755
Buy
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.775+0.01%0.00023.77523.775
Buy
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.290−0.39%−0.09524.29024.290
Sell
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.780−0.40%−0.10024.78024.780
Strong sell
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.265−0.37%−0.09526.26526.265
Strong sell
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.950−0.37%−0.09525.95025.950
Strong sell
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.620−0.38%−0.09525.62025.620
Strong sell
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.425−0.38%−0.10025.42525.425
Strong sell
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.070−0.40%−0.09524.07024.070
Neutral
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.365−0.41%−0.09523.36523.365
Sell
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.645−0.43%−0.10022.64522.645
Sell
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.440−0.43%−0.10022.44022.440
Sell
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.950−0.43%−0.10022.95022.950
Sell
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.070−0.42%−0.10023.07023.070
Sell
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.985−0.39%−0.09524.98524.985
Sell
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3025.050−0.39%−0.09525.05025.050
Sell
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.150−0.38%−0.09525.15025.150
Sell
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.970−0.39%−0.10024.97024.970
Sell
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.345−0.39%−0.10025.34525.345
Sell
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.045−0.39%−0.10025.04525.045
Sell
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.795+1.54%0.36023.79523.795
Sell
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.365+1.57%0.36023.36523.365
Sell
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.930+1.60%0.36022.93022.930
Sell
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.745+1.62%0.36022.74522.745
Sell
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.945+1.60%0.36022.94522.945
Sell
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.500+1.56%0.36023.50023.500
Sell
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.990+1.47%0.36024.99024.990
Sell
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.655+1.43%0.36025.65525.655
Sell
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.750+1.43%0.36025.75025.750
Sell
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.255+1.45%0.36025.25525.255
Sell
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.875+1.48%0.36524.87524.875
Sell
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.660+1.49%0.36524.66024.660
Sell
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.100+1.53%0.36524.10024.100
Sell
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.975+1.54%0.36523.97523.975
Sell
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.505+1.57%0.36523.50523.505
Sell
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.285+1.58%0.36523.28523.285
Sell
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.650+1.56%0.36523.65023.650
Sell
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.400+1.51%0.36524.40024.400
Sell
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.745+1.49%0.36524.74524.745
Sell
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.435+1.45%0.36525.43525.435
Sell
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.630+1.44%0.36525.63025.630
Sell
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.970+3.02%0.76025.97025.970
Neutral
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.105+3.01%0.76026.10526.105
Neutral
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.815+3.05%0.76525.81525.815
Neutral
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.700+3.19%0.76524.70024.700
Sell
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.010+3.28%0.76524.01024.010
Sell
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.460+3.36%0.76523.46023.460
Sell
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.985+3.43%0.76522.98522.985
Sell
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.055+3.42%0.76523.05523.055
Sell
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.405+3.37%0.76523.40523.405
Sell
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.335+3.24%0.76524.33524.335
Sell
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.750+3.18%0.76524.75024.750
Sell
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.960+3.17%0.77024.96024.960
Sell
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.410+1.53%0.37024.41024.410
Sell
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.300+1.54%0.37024.30024.300
Sell
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.115+1.55%0.37024.11524.115
Sell