Dutch TTF Natural Gas Calendar Month Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 32.445 | −1.53% | −0.505 | 33.410 | 32.155 | Strong sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32.905 | −1.73% | −0.580 | 33.395 | 32.905 | Strong sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33.770 | −1.64% | −0.565 | 33.770 | 33.770 | Strong sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 34.185 | −1.59% | −0.550 | 34.185 | 34.185 | Strong sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34.365 | −1.57% | −0.550 | 34.365 | 34.365 | Strong sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34.335 | −1.55% | −0.540 | 34.335 | 34.335 | Strong sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33.860 | −1.54% | −0.530 | 33.860 | 33.860 | Strong sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.160 | −1.62% | −0.530 | 32.160 | 32.160 | Strong sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.665 | −1.61% | −0.520 | 31.665 | 31.665 | Strong sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.520 | −1.63% | −0.520 | 31.520 | 31.520 | Strong sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.520 | −1.53% | −0.490 | 31.520 | 31.520 | Strong sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.615 | −1.53% | −0.490 | 31.615 | 31.615 | Strong sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.815 | −1.51% | −0.490 | 31.815 | 31.815 | Strong sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.905 | −1.46% | −0.475 | 31.905 | 31.905 | Strong sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.490 | −1.28% | −0.420 | 32.490 | 32.490 | Strong sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.835 | −1.31% | −0.435 | 32.835 | 32.835 | Strong sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.075 | −1.28% | −0.430 | 33.075 | 33.075 | Strong sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.825 | −1.29% | −0.430 | 32.825 | 32.825 | Strong sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.895 | −1.34% | −0.435 | 31.895 | 31.895 | Strong sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.225 | −0.95% | −0.280 | 29.225 | 29.225 | Strong sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.260 | −1.00% | −0.285 | 28.260 | 28.260 | Strong sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.890 | −1.02% | −0.285 | 27.890 | 27.890 | Strong sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.005 | −0.91% | −0.260 | 28.005 | 28.005 | Strong sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.140 | −0.90% | −0.255 | 28.140 | 28.140 | Strong sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.255 | −0.92% | −0.260 | 28.255 | 28.255 | Strong sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.255 | −0.90% | −0.260 | 28.255 | 28.255 | Strong sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.890 | −0.90% | −0.265 | 28.890 | 28.890 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.475 | −0.88% | −0.265 | 29.475 | 29.475 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.550 | −0.88% | −0.260 | 29.550 | 29.550 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.615 | −0.88% | −0.265 | 29.615 | 29.615 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.115 | −0.88% | −0.260 | 29.115 | 29.115 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.235 | −0.49% | −0.130 | 26.235 | 26.235 | Neutral |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.310 | −0.50% | −0.130 | 25.310 | 25.310 | Neutral |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.940 | −0.51% | −0.130 | 24.940 | 24.940 | Neutral |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.860 | −0.51% | −0.130 | 24.860 | 24.860 | Neutral |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.975 | −0.51% | −0.130 | 24.975 | 24.975 | Neutral |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.125 | −0.51% | −0.130 | 25.125 | 25.125 | Neutral |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.425 | −0.47% | −0.120 | 25.425 | 25.425 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.650 | −0.47% | −0.120 | 25.650 | 25.650 | Neutral |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.055 | −0.46% | −0.120 | 26.055 | 26.055 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.425 | −0.44% | −0.115 | 26.425 | 26.425 | Neutral |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.630 | −0.44% | −0.115 | 26.630 | 26.630 | Neutral |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.405 | −0.44% | −0.115 | 26.405 | 26.405 | Neutral |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.795 | −0.01% | −0.005 | 24.795 | 24.795 | Buy |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.880 | −0.01% | −0.005 | 23.880 | 23.880 | Buy |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.230 | −0.01% | −0.005 | 23.230 | 23.230 | Buy |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.390 | −0.01% | −0.005 | 23.390 | 23.390 | Buy |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.645 | −0.01% | −0.005 | 23.645 | 23.645 | Buy |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.130 | −0.01% | −0.005 | 24.130 | 24.130 | Buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.570 | −0.03% | −0.010 | 24.570 | 24.570 | Neutral |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.925 | −0.03% | −0.010 | 24.925 | 24.925 | Neutral |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.300 | −0.03% | −0.010 | 25.300 | 25.300 | Buy |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.300 | +0.07% | +0.015 | 25.300 | 25.300 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.490 | +0.07% | +0.015 | 25.490 | 25.490 | Neutral |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.140 | +0.07% | +0.015 | 25.140 | 25.140 | Neutral |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.995 | +0.07% | +0.015 | 23.995 | 23.995 | Buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.585 | +0.07% | +0.015 | 23.585 | 23.585 | Buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.140 | +0.07% | +0.015 | 23.140 | 23.140 | Buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.960 | +0.07% | +0.015 | 22.960 | 22.960 | Strong sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.180 | +0.07% | +0.015 | 23.180 | 23.180 | Strong sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.735 | +0.07% | +0.015 | 23.735 | 23.735 | Sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.875 | +0.07% | +0.015 | 24.875 | 24.875 | Strong sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.175 | +0.07% | +0.015 | 25.175 | 25.175 | Strong sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.555 | +0.07% | +0.015 | 25.555 | 25.555 | Strong sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.625 | +0.07% | +0.015 | 25.625 | 25.625 | Neutral |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.670 | +0.07% | +0.015 | 25.670 | 25.670 | Buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.290 | +0.07% | +0.015 | 25.290 | 25.290 | Buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.040 | +0.07% | +0.015 | 24.040 | 24.040 | Sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.590 | +0.07% | +0.015 | 23.590 | 23.590 | Sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.130 | +0.07% | +0.015 | 23.130 | 23.130 | Sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.780 | +0.07% | +0.015 | 22.780 | 22.780 | Sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.140 | +0.07% | +0.015 | 23.140 | 23.140 | Sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.645 | +0.07% | +0.015 | 23.645 | 23.645 | Sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.510 | +0.07% | +0.015 | 24.510 | 24.510 | Sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.995 | +0.07% | +0.015 | 24.995 | 24.995 | Sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.190 | +0.07% | +0.015 | 25.190 | 25.190 | Sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.490 | +0.07% | +0.015 | 25.490 | 25.490 | Sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.640 | +0.07% | +0.015 | 25.640 | 25.640 | Sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.275 | +0.07% | +0.015 | 25.275 | 25.275 | Sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.560 | +0.07% | +0.015 | 24.560 | 24.560 | Sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.155 | +0.07% | +0.015 | 24.155 | 24.155 | Sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.605 | +0.07% | +0.015 | 23.605 | 23.605 | Sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.250 | +0.07% | +0.015 | 23.250 | 23.250 | Sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.700 | +0.07% | +0.015 | 23.700 | 23.700 | Sell |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.250 | +0.07% | +0.015 | 24.250 | 24.250 | Sell |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.045 | +0.07% | +0.015 | 25.045 | 25.045 | Sell |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.395 | +0.07% | +0.015 | 25.395 | 25.395 | Sell |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.570 | +0.07% | +0.015 | 25.570 | 25.570 | Sell |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.570 | +0.07% | +0.015 | 25.570 | 25.570 | Sell |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.460 | +0.07% | +0.015 | 25.460 | 25.460 | Sell |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.275 | +0.07% | +0.015 | 25.275 | 25.275 | Sell |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.675 | +0.07% | +0.015 | 24.675 | 24.675 | Sell |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.220 | +0.07% | +0.015 | 24.220 | 24.220 | Sell |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23.870 | +0.07% | +0.015 | 23.870 | 23.870 | Sell |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.595 | +0.07% | +0.015 | 23.595 | 23.595 | Sell |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.045 | +0.07% | +0.015 | 24.045 | 24.045 | Sell |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.445 | +0.07% | +0.015 | 24.445 | 24.445 | Sell |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.045 | +0.07% | +0.015 | 25.045 | 25.045 | Sell |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.545 | +0.07% | +0.015 | 25.545 | 25.545 | Sell |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25.720 | +0.07% | +0.015 | 25.720 | 25.720 | Sell |