Dutch TTF Natural Gas Calendar Month Futures (May 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 33.080 | +2.89% | +0.930 | 33.630 | 32.085 | Sell |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 33.160 | +2.84% | +0.915 | 33.660 | 33.110 | Sell |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 33.345 | +2.73% | +0.885 | 33.345 | 33.345 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 33.705 | +2.58% | +0.850 | 33.705 | 33.705 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.005 | +2.42% | +0.800 | 34.005 | 34.005 | Sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 34.575 | +2.34% | +0.790 | 34.575 | 34.575 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 34.735 | +2.18% | +0.740 | 34.735 | 34.735 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34.700 | +2.04% | +0.695 | 34.700 | 34.700 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34.645 | +1.91% | +0.650 | 34.645 | 34.645 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.120 | +1.84% | +0.615 | 34.120 | 34.120 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.520 | +1.85% | +0.575 | 31.520 | 31.520 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.845 | +1.89% | +0.570 | 30.845 | 30.845 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.630 | +1.89% | +0.570 | 30.630 | 30.630 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.760 | +1.89% | +0.570 | 30.760 | 30.760 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.805 | +1.57% | +0.475 | 30.805 | 30.805 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.990 | +1.56% | +0.475 | 30.990 | 30.990 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.155 | +1.54% | +0.475 | 31.155 | 31.155 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.855 | +1.49% | +0.470 | 31.855 | 31.855 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.205 | +1.65% | +0.525 | 32.205 | 32.205 | Neutral |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.210 | +1.56% | +0.495 | 32.210 | 32.210 | Neutral |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.765 | +1.59% | +0.495 | 31.765 | 31.765 | Neutral |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.775 | +1.65% | +0.500 | 30.775 | 30.775 | Neutral |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.605 | +1.13% | +0.320 | 28.605 | 28.605 | Neutral |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.300 | +0.78% | +0.210 | 27.300 | 27.300 | Buy |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.005 | +1.07% | +0.285 | 27.005 | 27.005 | Neutral |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.285 | +0.80% | +0.215 | 27.285 | 27.285 | Buy |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.300 | +0.79% | +0.215 | 27.300 | 27.300 | Buy |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.275 | +0.79% | +0.215 | 27.275 | 27.275 | Buy |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.350 | +0.65% | +0.175 | 27.350 | 27.350 | Buy |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.770 | +0.75% | +0.205 | 27.770 | 27.770 | Buy |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.505 | +0.62% | +0.175 | 28.505 | 28.505 | Buy |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.905 | +0.98% | +0.280 | 28.905 | 28.905 | Buy |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.710 | +0.99% | +0.280 | 28.710 | 28.710 | Buy |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.965 | +1.02% | +0.280 | 27.965 | 27.965 | Buy |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.250 | +0.25% | +0.065 | 25.250 | 25.250 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.385 | +0.66% | +0.160 | 24.385 | 24.385 | Buy |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.080 | +0.66% | +0.160 | 24.080 | 24.080 | Buy |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.950 | +0.66% | +0.160 | 23.950 | 23.950 | Buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.250 | +0.68% | +0.165 | 24.250 | 24.250 | Buy |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.415 | +0.67% | +0.165 | 24.415 | 24.415 | Buy |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.310 | −0.11% | −0.025 | 24.310 | 24.310 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.620 | −0.11% | −0.025 | 24.620 | 24.620 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.015 | −0.10% | −0.025 | 25.015 | 25.015 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.850 | −0.11% | −0.030 | 25.850 | 25.850 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.415 | −0.09% | −0.025 | 25.415 | 25.415 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.100 | −0.10% | −0.025 | 25.100 | 25.100 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.025 | +0.44% | +0.105 | 24.025 | 24.025 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.335 | +0.46% | +0.105 | 23.335 | 23.335 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.680 | +0.47% | +0.105 | 22.680 | 22.680 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.745 | +0.47% | +0.105 | 22.745 | 22.745 | Neutral |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.850 | +0.47% | +0.105 | 22.850 | 22.850 | Neutral |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.965 | +0.46% | +0.105 | 22.965 | 22.965 | Neutral |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.190 | −0.03% | −0.005 | 24.190 | 24.190 | Strong sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.460 | −0.02% | −0.005 | 24.460 | 24.460 | Strong sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.675 | −0.03% | −0.010 | 24.675 | 24.675 | Strong sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.090 | −0.01% | −0.005 | 25.090 | 25.090 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.180 | −0.01% | −0.005 | 25.180 | 25.180 | Sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.840 | −0.01% | −0.005 | 24.840 | 24.840 | Sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.845 | +0.01% | +0.000 | 23.845 | 23.845 | Sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.420 | +0.01% | +0.000 | 23.420 | 23.420 | Sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.980 | +0.01% | +0.000 | 22.980 | 22.980 | Sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.980 | +0.01% | +0.000 | 22.980 | 22.980 | Sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.180 | +0.01% | +0.000 | 23.180 | 23.180 | Sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.725 | +0.01% | +0.000 | 23.725 | 23.725 | Sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.655 | +0.01% | +0.000 | 24.655 | 24.655 | Strong sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.030 | +0.01% | +0.000 | 25.030 | 25.030 | Strong sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.225 | +0.01% | +0.000 | 25.225 | 25.225 | Strong sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.275 | +0.01% | +0.000 | 25.275 | 25.275 | Strong sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.175 | +0.01% | +0.000 | 25.175 | 25.175 | Strong sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.870 | +0.01% | +0.000 | 24.870 | 24.870 | Strong sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.050 | +0.01% | +0.000 | 24.050 | 24.050 | Sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.800 | +0.01% | +0.000 | 23.800 | 23.800 | Sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.335 | +0.01% | +0.000 | 23.335 | 23.335 | Sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.110 | +0.01% | +0.000 | 23.110 | 23.110 | Sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.470 | +0.01% | +0.000 | 23.470 | 23.470 | Sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.215 | +0.01% | +0.000 | 24.215 | 24.215 | Sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.785 | +0.01% | +0.000 | 24.785 | 24.785 | Sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.465 | +0.01% | +0.000 | 25.465 | 25.465 | Sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.655 | +0.01% | +0.000 | 25.655 | 25.655 | Sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.775 | +0.01% | +0.000 | 25.775 | 25.775 | Sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.740 | +0.01% | +0.000 | 25.740 | 25.740 | Sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.455 | +0.01% | +0.000 | 25.455 | 25.455 | Sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.825 | +0.01% | +0.000 | 24.825 | 24.825 | Sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.420 | +0.01% | +0.000 | 24.420 | 24.420 | Sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.870 | +0.01% | +0.000 | 23.870 | 23.870 | Sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.390 | +0.01% | +0.000 | 23.390 | 23.390 | Sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.415 | +0.01% | +0.000 | 23.415 | 23.415 | Sell |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.655 | +0.01% | +0.000 | 23.655 | 23.655 | Sell |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.450 | +0.01% | +0.000 | 24.450 | 24.450 | Sell |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.800 | +0.01% | +0.000 | 24.800 | 24.800 | Sell |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24.975 | +0.01% | +0.000 | 24.975 | 24.975 | Sell |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.055 | +0.01% | +0.000 | 25.055 | 25.055 | Sell |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.945 | +0.01% | +0.000 | 24.945 | 24.945 | Sell |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.760 | +0.01% | +0.000 | 24.760 | 24.760 | Sell |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.660 | +0.01% | +0.000 | 24.660 | 24.660 | Sell |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.505 | +0.01% | +0.000 | 24.505 | 24.505 | Sell |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.495 | +0.01% | +0.005 | 24.495 | 24.495 | Sell |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.320 | +0.01% | +0.000 | 24.320 | 24.320 | Sell |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.770 | +0.01% | +0.005 | 24.770 | 24.770 | Sell |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25.370 | +0.01% | +0.005 | 25.370 | 25.370 | Sell |