Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 32.410 | −1.79% | −0.590 | 33.065 | 32.215 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32.820 | −1.80% | −0.600 | 33.465 | 32.755 | Sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33.710 | −1.57% | −0.540 | 33.710 | 33.710 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 34.140 | −1.46% | −0.505 | 34.140 | 34.140 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34.280 | −1.56% | −0.540 | 34.280 | 34.280 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34.255 | −1.54% | −0.535 | 34.255 | 34.255 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33.785 | −1.48% | −0.505 | 33.785 | 33.785 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.230 | −1.22% | −0.400 | 32.230 | 32.230 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.710 | −1.15% | −0.370 | 31.710 | 31.710 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.565 | −1.15% | −0.370 | 31.565 | 31.565 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.525 | −1.20% | −0.385 | 31.525 | 31.525 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.620 | −1.20% | −0.385 | 31.620 | 31.620 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.840 | −1.16% | −0.375 | 31.840 | 31.840 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.960 | −1.03% | −0.335 | 31.960 | 31.960 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.520 | −0.99% | −0.325 | 32.520 | 32.520 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.875 | −0.98% | −0.325 | 32.875 | 32.875 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.110 | −1.11% | −0.370 | 33.110 | 33.110 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.915 | −0.93% | −0.310 | 32.915 | 32.915 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.035 | −0.76% | −0.245 | 32.035 | 32.035 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.215 | −0.77% | −0.225 | 29.215 | 29.215 | Sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.250 | −0.79% | −0.225 | 28.250 | 28.250 | Sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.880 | −0.81% | −0.225 | 27.880 | 27.880 | Sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.995 | −0.80% | −0.225 | 27.995 | 27.995 | Sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.130 | −0.80% | −0.225 | 28.130 | 28.130 | Sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.240 | −0.80% | −0.230 | 28.240 | 28.240 | Sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.230 | −0.63% | −0.180 | 28.230 | 28.230 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.935 | −0.37% | −0.110 | 28.935 | 28.935 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.430 | −0.67% | −0.200 | 29.430 | 29.430 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.595 | −0.68% | −0.200 | 29.595 | 29.595 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.655 | −0.68% | −0.200 | 29.655 | 29.655 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.155 | −0.69% | −0.200 | 29.155 | 29.155 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.450 | +0.03% | +0.005 | 26.450 | 26.450 | Buy |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.525 | +0.03% | +0.005 | 25.525 | 25.525 | Buy |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.155 | +0.03% | +0.010 | 25.155 | 25.155 | Buy |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.065 | −0.01% | −0.000 | 25.065 | 25.065 | Buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.180 | −0.01% | −0.005 | 25.180 | 25.180 | Buy |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.320 | −0.02% | −0.005 | 25.320 | 25.320 | Buy |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.775 | +0.42% | +0.105 | 25.775 | 25.775 | Buy |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.000 | +0.41% | +0.105 | 26.000 | 26.000 | Buy |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.400 | +0.41% | +0.105 | 26.400 | 26.400 | Buy |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.595 | +0.40% | +0.105 | 26.595 | 26.595 | Buy |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.800 | +0.40% | +0.105 | 26.800 | 26.800 | Buy |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.575 | +0.40% | +0.105 | 26.575 | 26.575 | Buy |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.675 | −0.72% | −0.180 | 24.675 | 24.675 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.760 | −0.75% | −0.180 | 23.760 | 23.760 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.110 | −0.77% | −0.180 | 23.110 | 23.110 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.270 | −0.76% | −0.180 | 23.270 | 23.270 | Neutral |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.525 | −0.76% | −0.180 | 23.525 | 23.525 | Neutral |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.010 | −0.74% | −0.180 | 24.010 | 24.010 | Neutral |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.450 | −0.73% | −0.180 | 24.450 | 24.450 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.810 | −0.71% | −0.180 | 24.810 | 24.810 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.185 | −0.70% | −0.180 | 25.185 | 25.185 | Sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.310 | −0.43% | −0.110 | 25.310 | 25.310 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.500 | −0.43% | −0.110 | 25.500 | 25.500 | Neutral |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.150 | −0.43% | −0.110 | 25.150 | 25.150 | Neutral |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.005 | −0.45% | −0.110 | 24.005 | 24.005 | Neutral |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.595 | −0.46% | −0.110 | 23.595 | 23.595 | Neutral |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.150 | −0.47% | −0.110 | 23.150 | 23.150 | Neutral |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.970 | −0.47% | −0.110 | 22.970 | 22.970 | Sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.190 | −0.47% | −0.110 | 23.190 | 23.190 | Sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.745 | −0.46% | −0.110 | 23.745 | 23.745 | Sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.885 | −0.44% | −0.110 | 24.885 | 24.885 | Strong sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.185 | −0.43% | −0.110 | 25.185 | 25.185 | Strong sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.565 | −0.42% | −0.110 | 25.565 | 25.565 | Strong sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.615 | −0.51% | −0.130 | 25.615 | 25.615 | Sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.660 | −0.51% | −0.130 | 25.660 | 25.660 | Neutral |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.280 | −0.52% | −0.130 | 25.280 | 25.280 | Neutral |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.080 | −1.36% | −0.330 | 24.080 | 24.080 | Sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.630 | −1.39% | −0.330 | 23.630 | 23.630 | Sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.170 | −1.41% | −0.330 | 23.170 | 23.170 | Sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.870 | −2.06% | −0.480 | 22.870 | 22.870 | Sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.070 | −2.71% | −0.640 | 23.070 | 23.070 | Sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.575 | −2.65% | −0.640 | 23.575 | 23.575 | Sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.725 | −2.53% | −0.640 | 24.725 | 24.725 | Buy |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.210 | −2.48% | −0.640 | 25.210 | 25.210 | Buy |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.405 | −2.46% | −0.640 | 25.405 | 25.405 | Buy |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.705 | −2.44% | −0.640 | 25.705 | 25.705 | Sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.855 | −2.42% | −0.640 | 25.855 | 25.855 | Sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.490 | −2.46% | −0.640 | 25.490 | 25.490 | Sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.775 | −2.53% | −0.640 | 24.775 | 24.775 | Sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.370 | −2.57% | −0.640 | 24.370 | 24.370 | Sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.820 | −2.62% | −0.640 | 23.820 | 23.820 | Sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.465 | −2.66% | −0.640 | 23.465 | 23.465 | Sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.915 | −2.61% | −0.640 | 23.915 | 23.915 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.465 | −2.56% | −0.640 | 24.465 | 24.465 | Buy |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.260 | −2.48% | −0.640 | 25.260 | 25.260 | Buy |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.610 | −2.45% | −0.640 | 25.610 | 25.610 | Buy |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.785 | −2.43% | −0.640 | 25.785 | 25.785 | Buy |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.785 | −2.43% | −0.640 | 25.785 | 25.785 | Buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.675 | −2.44% | −0.640 | 25.675 | 25.675 | Buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.490 | −2.46% | −0.640 | 25.490 | 25.490 | Buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.890 | −2.51% | −0.640 | 24.890 | 24.890 | Sell |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.435 | −2.56% | −0.640 | 24.435 | 24.435 | Sell |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.085 | −2.60% | −0.640 | 24.085 | 24.085 | Sell |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.810 | −2.63% | −0.640 | 23.810 | 23.810 | Sell |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.260 | −2.58% | −0.640 | 24.260 | 24.260 | Sell |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.660 | −2.54% | −0.640 | 24.660 | 24.660 | Sell |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.260 | −2.48% | −0.640 | 25.260 | 25.260 | Sell |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.760 | −2.43% | −0.640 | 25.760 | 25.760 | Sell |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25.935 | −2.42% | −0.640 | 25.935 | 25.935 | Sell |