Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.300 | −1.28% | −0.445 | 34.665 | 34.300 | Sell |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.805 | +5.50% | +1.815 | 34.995 | 34.805 | Neutral |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.995 | +5.50% | +1.825 | 34.995 | 34.995 | Neutral |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35.435 | +5.48% | +1.840 | 35.435 | 35.435 | Neutral |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.730 | +5.32% | +1.805 | 35.730 | 35.730 | Neutral |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.240 | +5.04% | +1.740 | 36.240 | 36.240 | Neutral |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.380 | +5.02% | +1.740 | 36.380 | 36.380 | Neutral |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.350 | +4.95% | +1.715 | 36.350 | 36.350 | Neutral |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.285 | +4.93% | +1.705 | 36.285 | 36.285 | Neutral |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.680 | +4.76% | +1.620 | 35.680 | 35.680 | Neutral |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.915 | +3.91% | +1.240 | 32.915 | 32.915 | Buy |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.185 | +3.83% | +1.185 | 32.185 | 32.185 | Buy |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.940 | +3.76% | +1.155 | 31.940 | 31.940 | Buy |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.050 | +3.45% | +1.070 | 32.050 | 32.050 | Buy |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.170 | +3.69% | +1.145 | 32.170 | 32.170 | Buy |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.300 | +3.48% | +1.085 | 32.300 | 32.300 | Buy |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32.405 | +3.34% | +1.045 | 32.405 | 32.405 | Buy |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.105 | +3.26% | +1.045 | 33.105 | 33.105 | Buy |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.475 | +3.28% | +1.060 | 33.475 | 33.475 | Buy |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.395 | +2.92% | +0.945 | 33.395 | 33.395 | Buy |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.925 | +2.88% | +0.920 | 32.925 | 32.925 | Buy |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.900 | +2.86% | +0.885 | 31.900 | 31.900 | Buy |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.310 | +2.67% | +0.765 | 29.310 | 29.310 | Strong buy |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.960 | +2.65% | +0.725 | 27.960 | 27.960 | Strong buy |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.665 | +2.66% | +0.715 | 27.665 | 27.665 | Strong buy |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.040 | +2.62% | +0.715 | 28.040 | 28.040 | Strong buy |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.060 | +2.64% | +0.720 | 28.060 | 28.060 | Strong buy |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.965 | +2.36% | +0.645 | 27.965 | 27.965 | Strong buy |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.945 | +2.35% | +0.640 | 27.945 | 27.945 | Strong buy |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.360 | +2.31% | +0.640 | 28.360 | 28.360 | Buy |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.110 | +2.27% | +0.645 | 29.110 | 29.110 | Buy |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.450 | +2.05% | +0.590 | 29.450 | 29.450 | Buy |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.260 | +2.08% | +0.595 | 29.260 | 29.260 | Strong buy |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.515 | +2.14% | +0.595 | 28.515 | 28.515 | Strong buy |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.335 | +0.79% | +0.200 | 25.335 | 25.335 | Neutral |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.470 | +0.82% | +0.200 | 24.470 | 24.470 | Buy |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.160 | +0.81% | +0.195 | 24.160 | 24.160 | Buy |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.030 | +0.81% | +0.195 | 24.030 | 24.030 | Buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.330 | +0.80% | +0.195 | 24.330 | 24.330 | Buy |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.500 | +0.80% | +0.195 | 24.500 | 24.500 | Buy |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.560 | +1.30% | +0.315 | 24.560 | 24.560 | Buy |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.870 | +1.28% | +0.315 | 24.870 | 24.870 | Buy |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.265 | +1.26% | +0.315 | 25.265 | 25.265 | Neutral |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.160 | +0.91% | +0.235 | 26.160 | 26.160 | Buy |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.715 | +0.89% | +0.225 | 25.715 | 25.715 | Buy |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.420 | +0.97% | +0.245 | 25.420 | 25.420 | Buy |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.195 | +0.97% | +0.235 | 24.195 | 24.195 | Neutral |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.500 | +0.98% | +0.230 | 23.500 | 23.500 | Neutral |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.850 | +1.03% | +0.230 | 22.850 | 22.850 | Neutral |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.915 | +1.02% | +0.230 | 22.915 | 22.915 | Buy |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.020 | +1.02% | +0.230 | 23.020 | 23.020 | Buy |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.135 | +1.01% | +0.230 | 23.135 | 23.135 | Buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.285 | +0.65% | +0.155 | 24.285 | 24.285 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.555 | +0.64% | +0.155 | 24.555 | 24.555 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.775 | +0.64% | +0.160 | 24.775 | 24.775 | Neutral |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.090 | +0.00% | +0.000 | 25.090 | 25.090 | Neutral |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.180 | +0.00% | +0.000 | 25.180 | 25.180 | Neutral |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.840 | +0.00% | +0.000 | 24.840 | 24.840 | Neutral |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.845 | +0.00% | +0.000 | 23.845 | 23.845 | Sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.420 | +0.00% | +0.000 | 23.420 | 23.420 | Sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.980 | +0.00% | +0.000 | 22.980 | 22.980 | Sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.980 | +0.00% | +0.000 | 22.980 | 22.980 | Sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.180 | +0.00% | +0.000 | 23.180 | 23.180 | Sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.725 | +0.00% | +0.000 | 23.725 | 23.725 | Sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.655 | +0.00% | +0.000 | 24.655 | 24.655 | Sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.030 | +0.00% | +0.000 | 25.030 | 25.030 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.225 | +0.00% | +0.000 | 25.225 | 25.225 | Sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.275 | +0.00% | +0.000 | 25.275 | 25.275 | Sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.175 | +0.00% | +0.000 | 25.175 | 25.175 | Sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.870 | +0.00% | +0.000 | 24.870 | 24.870 | Sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.050 | +0.00% | +0.000 | 24.050 | 24.050 | Sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.800 | +0.00% | +0.000 | 23.800 | 23.800 | Sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.335 | +0.00% | +0.000 | 23.335 | 23.335 | Sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.110 | +0.00% | +0.000 | 23.110 | 23.110 | Sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.470 | +0.00% | +0.000 | 23.470 | 23.470 | Sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.215 | +0.00% | +0.000 | 24.215 | 24.215 | Sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.785 | +0.00% | +0.000 | 24.785 | 24.785 | Sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.465 | +0.00% | +0.000 | 25.465 | 25.465 | Sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.655 | +0.00% | +0.000 | 25.655 | 25.655 | Sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.775 | +0.00% | +0.000 | 25.775 | 25.775 | Sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.740 | +0.00% | +0.000 | 25.740 | 25.740 | Sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.455 | +0.00% | +0.000 | 25.455 | 25.455 | Sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.825 | +0.00% | +0.000 | 24.825 | 24.825 | Sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.420 | +0.00% | +0.000 | 24.420 | 24.420 | Sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.870 | +0.00% | +0.000 | 23.870 | 23.870 | Sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.390 | +0.00% | +0.000 | 23.390 | 23.390 | Sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.415 | +0.00% | +0.000 | 23.415 | 23.415 | Sell |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.655 | +0.00% | +0.000 | 23.655 | 23.655 | Sell |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.450 | +0.00% | +0.000 | 24.450 | 24.450 | Sell |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.800 | +0.00% | +0.000 | 24.800 | 24.800 | Sell |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24.975 | +0.00% | +0.000 | 24.975 | 24.975 | Sell |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.055 | +0.00% | +0.000 | 25.055 | 25.055 | Sell |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.945 | +0.00% | +0.000 | 24.945 | 24.945 | Sell |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.760 | +0.00% | +0.000 | 24.760 | 24.760 | Sell |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.660 | +0.00% | +0.000 | 24.660 | 24.660 | Sell |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.505 | +0.00% | +0.000 | 24.505 | 24.505 | Sell |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.495 | +0.00% | +0.000 | 24.495 | 24.495 | Sell |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.320 | +0.00% | +0.000 | 24.320 | 24.320 | Sell |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.770 | +0.00% | +0.000 | 24.770 | 24.770 | Sell |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25.370 | +0.00% | +0.000 | 25.370 | 25.370 | Sell |