Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)

Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)

No trades
See on Supercharts

Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2734.640−2.72%−0.96535.55534.550
Strong sell
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3034.970−2.48%−0.89035.27034.970
Strong sell
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.340−2.40%−0.87036.00035.340
Strong sell
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.730−2.37%−0.86535.73035.730
Strong sell
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.300−2.28%−0.85036.30036.300
Strong sell
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2636.570−2.24%−0.83536.57036.570
Strong sell
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3036.615−2.25%−0.84036.61536.615
Strong sell
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2936.525−2.30%−0.86036.52536.525
Strong sell
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.925−2.30%−0.84535.92535.925
Strong sell
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3033.550−2.10%−0.72033.55033.550
Sell
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.705−2.05%−0.68532.70532.705
Sell
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.410−2.01%−0.66532.41032.410
Sell
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.500−2.00%−0.66532.50032.500
Sell
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.540−2.14%−0.71532.54032.540
Sell
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.715−1.98%−0.66032.71532.715
Sell
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.750−1.90%−0.63532.75032.750
Sell
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933.415−1.94%−0.66033.41533.415
Sell
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.715−1.93%−0.66033.71533.715
Sell
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.665−1.83%−0.63033.66533.665
Sell
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.275−1.85%−0.63033.27533.275
Sell
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.140−1.93%−0.63532.14032.140
Sell
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.480−1.54%−0.46029.48029.480
Neutral
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.145−1.29%−0.37028.14528.145
Neutral
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.900−1.47%−0.41527.90027.900
Neutral
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.075−1.21%−0.34528.07528.075
Neutral
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.175−1.21%−0.34528.17528.175
Neutral
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.180−1.63%−0.46528.18028.180
Neutral
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.325−1.23%−0.35028.32528.325
Neutral
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.745−1.19%−0.34528.74528.745
Buy
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.075−1.18%−0.34529.07529.075
Sell
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.370−1.08%−0.32029.37029.370
Sell
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.445−1.08%−0.32029.44529.445
Neutral
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.000−1.10%−0.32029.00029.000
Buy
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.575−0.32%−0.08025.57525.575
Buy
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.635−0.33%−0.08024.63524.635
Buy
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.375−0.34%−0.08024.37524.375
Buy
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.490−0.33%−0.08024.49024.490
Buy
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.620−0.33%−0.08024.62024.620
Buy
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.780−0.33%−0.08024.78024.780
Buy
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.065+0.22%+0.05525.06525.065
Buy
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.265+0.21%+0.05525.26525.265
Buy
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.490+0.22%+0.05525.49025.490
Buy
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.865−0.07%−0.02025.86525.865
Neutral
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.215−0.07%−0.02026.21526.215
Buy
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.005−0.09%−0.02526.00526.005
Buy
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.215+0.44%+0.10524.21524.215
Sell
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.315+0.44%+0.10023.31523.315
Sell
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.575+0.45%+0.10022.57522.575
Sell
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.680+0.45%+0.10022.68022.680
Sell
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.890+0.44%+0.10022.89022.890
Sell
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.390+0.43%+0.10023.39023.390
Buy
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.155+0.44%+0.10524.15524.155
Sell
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.500+0.43%+0.10524.50024.500
Sell
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.800+0.43%+0.10524.80024.800
Neutral
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.290+0.90%+0.22525.29025.290
Buy
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.355+0.90%+0.22525.35525.355
Buy
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.000+0.91%+0.22525.00025.000
Buy
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.780+0.96%+0.22523.78023.780
Sell
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.360+0.97%+0.22523.36023.360
Sell
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.920+0.99%+0.22522.92022.920
Sell
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.930+1.01%+0.23022.93022.930
Sell
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.140+1.00%+0.23023.14023.140
Sell
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.685+0.98%+0.23023.68523.685
Sell
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.875+0.93%+0.23024.87524.875
Sell
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.260+0.92%+0.23025.26025.260
Sell
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.560+0.91%+0.23025.56025.560
Sell
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.565+0.04%+0.01025.56525.565
Neutral
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.665+0.04%+0.01025.66525.665
Buy
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.360+0.04%+0.01025.36025.360
Buy
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.730+0.04%+0.01024.73024.730
Buy
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.280+0.04%+0.01024.28024.280
Buy
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.820+0.04%+0.01023.82023.820
Buy
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.470+0.04%+0.01023.47023.470
Buy
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.825+0.04%+0.01023.82523.825
Buy
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.325+0.04%+0.01024.32524.325
Buy
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.190+0.04%+0.01025.19025.190
Buy
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.675+0.04%+0.01025.67525.675
Buy
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.870+0.04%+0.01025.87025.870
Buy
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026.005+0.04%+0.01026.00526.005
Buy
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.155+0.04%+0.01026.15526.155
Buy
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.870+0.04%+0.01025.87025.870
Buy
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025.190+0.04%+0.01025.19025.190
Buy
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.785+0.04%+0.01024.78524.785
Buy
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724.235+0.04%+0.01024.23524.235
Buy
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.780+0.04%+0.01023.78023.780
Buy
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.805+0.04%+0.01023.80523.805
Buy
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.045+0.04%+0.01024.04524.045
Buy
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.840+0.04%+0.01024.84024.840
Buy
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.190+0.04%+0.01025.19025.190
Buy
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.365+0.04%+0.01025.36525.365
Buy
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.220+0.04%+0.01025.22025.220
Buy
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.110+0.04%+0.01025.11025.110
Buy
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.925+0.04%+0.01024.92524.925
Buy
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.825+0.04%+0.01024.82524.825
Buy
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.670+0.04%+0.01024.67024.670
Buy
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.660+0.04%+0.01024.66024.660
Buy
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924.485+0.04%+0.01024.48524.485
Buy
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.935+0.04%+0.01024.93524.935
Buy
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025.335+0.04%+0.01025.33525.335
Buy
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.935+0.04%+0.01025.93525.935
Buy