Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)

Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)

No trades
See on Supercharts

Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.915+3.68%+1.27535.91535.060
Neutral
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.190+3.49%+1.22036.19035.620
Buy
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.530+3.37%+1.19036.53036.530
Buy
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.875+3.20%+1.14536.87536.875
Buy
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.430+3.12%+1.13037.43037.430
Buy
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.660+2.98%+1.09037.66037.660
Buy
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037.700+2.97%+1.08537.70037.700
Buy
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.600+2.95%+1.07537.60037.600
Buy
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.980+2.94%+1.05536.98036.980
Buy
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034.430+2.63%+0.88534.43034.430
Buy
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933.540+2.56%+0.84033.54033.540
Buy
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2833.230+2.54%+0.82533.23033.230
Buy
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2933.325+2.53%+0.82033.32533.325
Buy
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3033.350+2.49%+0.81033.35033.350
Buy
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2733.505+2.41%+0.79033.50533.505
Buy
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933.545+2.42%+0.79533.54533.545
Buy
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2934.235+2.45%+0.82034.23534.235
Buy
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734.535+2.43%+0.82034.53534.535
Buy
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034.480+2.42%+0.81534.48034.480
Buy
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2834.090+2.45%+0.81534.09034.090
Buy
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.955+2.54%+0.81532.95532.955
Strong buy
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3030.075+2.01%+0.59530.07530.075
Strong buy
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.740+2.11%+0.59528.74028.740
Strong buy
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.500+2.14%+0.60028.50028.500
Strong buy
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.630+1.96%+0.55028.63028.630
Strong buy
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.735+1.97%+0.55528.73528.735
Strong buy
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.735+1.97%+0.55528.73528.735
Buy
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.805+1.69%+0.48028.80528.805
Strong buy
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.225+1.67%+0.48029.22529.225
Strong buy
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.570+1.72%+0.50029.57029.570
Strong buy
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.870+1.71%+0.50529.87029.870
Strong buy
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.960+1.75%+0.51529.96029.960
Strong buy
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.515+1.78%+0.51529.51529.515
Strong buy
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.875+1.17%+0.30025.87525.875
Strong buy
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.935+1.22%+0.30024.93524.935
Strong buy
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.675+1.23%+0.30024.67524.675
Strong buy
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.790+1.23%+0.30024.79024.790
Strong buy
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.920+1.22%+0.30024.92024.920
Strong buy
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.080+1.21%+0.30025.08025.080
Strong buy
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.310+0.98%+0.24525.31025.310
Strong buy
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.505+0.95%+0.24025.50525.505
Strong buy
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.735+0.97%+0.24525.73525.735
Buy
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.110+0.95%+0.24526.11026.110
Buy
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.460+0.93%+0.24526.46026.460
Strong buy
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.250+0.94%+0.24526.25026.250
Strong buy
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.225+0.04%+0.01024.22524.225
Sell
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.325+0.04%+0.01023.32523.325
Sell
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.585+0.04%+0.01022.58522.585
Sell
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.690+0.04%+0.01022.69022.690
Sell
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.900+0.04%+0.01022.90022.900
Sell
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.400+0.04%+0.01023.40023.400
Buy
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.295+0.58%+0.14024.29524.295
Buy
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.645+0.59%+0.14524.64524.645
Buy
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.945+0.58%+0.14524.94524.945
Buy
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.385+0.39%+0.10025.38525.385
Buy
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.455+0.41%+0.10525.45525.455
Buy
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.100+0.41%+0.10525.10025.100
Buy
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.905+0.54%+0.13023.90523.905
Sell
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.485+0.55%+0.13023.48523.485
Sell
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.045+0.56%+0.13023.04523.045
Sell
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723.030+0.45%+0.10523.03023.030
Sell
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.240+0.45%+0.10523.24023.240
Sell
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.785+0.43%+0.10523.78523.785
Sell
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725.010+0.55%+0.14025.01025.010
Neutral
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.395+0.55%+0.14025.39525.395
Sell
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.700+0.56%+0.14525.70025.700
Sell
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.565+0.01%+0.00525.56525.565
Neutral
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.665+0.01%+0.00525.66525.665
Buy
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.360+0.01%+0.00525.36025.360
Buy
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.730+0.01%+0.00524.73024.730
Buy
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.280+0.01%+0.00524.28024.280
Buy
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.820+0.01%+0.00523.82023.820
Buy
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.470+0.01%+0.00523.47023.470
Buy
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.825+0.01%+0.00523.82523.825
Buy
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.325+0.01%+0.00524.32524.325
Buy
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.190+0.01%+0.00525.19025.190
Buy
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.675+0.01%+0.00525.67525.675
Buy
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.870+0.01%+0.00525.87025.870
Buy
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026.005+0.01%+0.00526.00526.005
Buy
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.155+0.01%+0.00526.15526.155
Buy
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.870+0.01%+0.00525.87025.870
Buy
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025.190+0.01%+0.00525.19025.190
Buy
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.785+0.01%+0.00524.78524.785
Buy
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724.235+0.01%+0.00524.23524.235
Buy
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.780+0.01%+0.00523.78023.780
Buy
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.805+0.01%+0.00523.80523.805
Buy
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.045+0.01%+0.00524.04524.045
Buy
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.840+0.01%+0.00524.84024.840
Buy
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.190+0.01%+0.00525.19025.190
Buy
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.365+0.01%+0.00525.36525.365
Buy
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.220+0.01%+0.00525.22025.220
Buy
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.110+0.01%+0.00525.11025.110
Buy
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.925+0.01%+0.00524.92524.925
Buy
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.825+0.01%+0.00524.82524.825
Buy
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.670+0.01%+0.00524.67024.670
Buy
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.660+0.01%+0.00524.66024.660
Buy
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924.485+0.01%+0.00524.48524.485
Buy
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.935+0.01%+0.00524.93524.935
Buy
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025.335+0.01%+0.00525.33525.335
Buy
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.935+0.01%+0.00525.93525.935
Buy