Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.640 | −2.72% | −0.965 | 35.555 | 34.550 | Strong sell |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.970 | −2.48% | −0.890 | 35.270 | 34.970 | Strong sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35.340 | −2.40% | −0.870 | 36.000 | 35.340 | Strong sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.730 | −2.37% | −0.865 | 35.730 | 35.730 | Strong sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.300 | −2.28% | −0.850 | 36.300 | 36.300 | Strong sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.570 | −2.24% | −0.835 | 36.570 | 36.570 | Strong sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.615 | −2.25% | −0.840 | 36.615 | 36.615 | Strong sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.525 | −2.30% | −0.860 | 36.525 | 36.525 | Strong sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.925 | −2.30% | −0.845 | 35.925 | 35.925 | Strong sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.550 | −2.10% | −0.720 | 33.550 | 33.550 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.705 | −2.05% | −0.685 | 32.705 | 32.705 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.410 | −2.01% | −0.665 | 32.410 | 32.410 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.500 | −2.00% | −0.665 | 32.500 | 32.500 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.540 | −2.14% | −0.715 | 32.540 | 32.540 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.715 | −1.98% | −0.660 | 32.715 | 32.715 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32.750 | −1.90% | −0.635 | 32.750 | 32.750 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.415 | −1.94% | −0.660 | 33.415 | 33.415 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.715 | −1.93% | −0.660 | 33.715 | 33.715 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.665 | −1.83% | −0.630 | 33.665 | 33.665 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.275 | −1.85% | −0.630 | 33.275 | 33.275 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.140 | −1.93% | −0.635 | 32.140 | 32.140 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.480 | −1.54% | −0.460 | 29.480 | 29.480 | Neutral |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.145 | −1.29% | −0.370 | 28.145 | 28.145 | Neutral |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.900 | −1.47% | −0.415 | 27.900 | 27.900 | Neutral |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.075 | −1.21% | −0.345 | 28.075 | 28.075 | Neutral |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.175 | −1.21% | −0.345 | 28.175 | 28.175 | Neutral |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.180 | −1.63% | −0.465 | 28.180 | 28.180 | Neutral |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.325 | −1.23% | −0.350 | 28.325 | 28.325 | Neutral |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.745 | −1.19% | −0.345 | 28.745 | 28.745 | Buy |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.075 | −1.18% | −0.345 | 29.075 | 29.075 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.370 | −1.08% | −0.320 | 29.370 | 29.370 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.445 | −1.08% | −0.320 | 29.445 | 29.445 | Neutral |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.000 | −1.10% | −0.320 | 29.000 | 29.000 | Buy |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.575 | −0.32% | −0.080 | 25.575 | 25.575 | Buy |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.635 | −0.33% | −0.080 | 24.635 | 24.635 | Buy |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.375 | −0.34% | −0.080 | 24.375 | 24.375 | Buy |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.490 | −0.33% | −0.080 | 24.490 | 24.490 | Buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.620 | −0.33% | −0.080 | 24.620 | 24.620 | Buy |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.780 | −0.33% | −0.080 | 24.780 | 24.780 | Buy |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.065 | +0.22% | +0.055 | 25.065 | 25.065 | Buy |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.265 | +0.21% | +0.055 | 25.265 | 25.265 | Buy |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.490 | +0.22% | +0.055 | 25.490 | 25.490 | Buy |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.865 | −0.07% | −0.020 | 25.865 | 25.865 | Neutral |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.215 | −0.07% | −0.020 | 26.215 | 26.215 | Buy |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.005 | −0.09% | −0.025 | 26.005 | 26.005 | Buy |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.215 | +0.44% | +0.105 | 24.215 | 24.215 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.315 | +0.44% | +0.100 | 23.315 | 23.315 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.575 | +0.45% | +0.100 | 22.575 | 22.575 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.680 | +0.45% | +0.100 | 22.680 | 22.680 | Sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.890 | +0.44% | +0.100 | 22.890 | 22.890 | Sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.390 | +0.43% | +0.100 | 23.390 | 23.390 | Buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.155 | +0.44% | +0.105 | 24.155 | 24.155 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.500 | +0.43% | +0.105 | 24.500 | 24.500 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.800 | +0.43% | +0.105 | 24.800 | 24.800 | Neutral |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.290 | +0.90% | +0.225 | 25.290 | 25.290 | Buy |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.355 | +0.90% | +0.225 | 25.355 | 25.355 | Buy |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.000 | +0.91% | +0.225 | 25.000 | 25.000 | Buy |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.780 | +0.96% | +0.225 | 23.780 | 23.780 | Sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.360 | +0.97% | +0.225 | 23.360 | 23.360 | Sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.920 | +0.99% | +0.225 | 22.920 | 22.920 | Sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.930 | +1.01% | +0.230 | 22.930 | 22.930 | Sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.140 | +1.00% | +0.230 | 23.140 | 23.140 | Sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.685 | +0.98% | +0.230 | 23.685 | 23.685 | Sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.875 | +0.93% | +0.230 | 24.875 | 24.875 | Sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.260 | +0.92% | +0.230 | 25.260 | 25.260 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.560 | +0.91% | +0.230 | 25.560 | 25.560 | Sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.565 | +0.04% | +0.010 | 25.565 | 25.565 | Neutral |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.665 | +0.04% | +0.010 | 25.665 | 25.665 | Buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.360 | +0.04% | +0.010 | 25.360 | 25.360 | Buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.730 | +0.04% | +0.010 | 24.730 | 24.730 | Buy |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.280 | +0.04% | +0.010 | 24.280 | 24.280 | Buy |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.820 | +0.04% | +0.010 | 23.820 | 23.820 | Buy |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.470 | +0.04% | +0.010 | 23.470 | 23.470 | Buy |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.825 | +0.04% | +0.010 | 23.825 | 23.825 | Buy |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.325 | +0.04% | +0.010 | 24.325 | 24.325 | Buy |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.190 | +0.04% | +0.010 | 25.190 | 25.190 | Buy |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.675 | +0.04% | +0.010 | 25.675 | 25.675 | Buy |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.870 | +0.04% | +0.010 | 25.870 | 25.870 | Buy |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.005 | +0.04% | +0.010 | 26.005 | 26.005 | Buy |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.155 | +0.04% | +0.010 | 26.155 | 26.155 | Buy |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.870 | +0.04% | +0.010 | 25.870 | 25.870 | Buy |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.190 | +0.04% | +0.010 | 25.190 | 25.190 | Buy |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.785 | +0.04% | +0.010 | 24.785 | 24.785 | Buy |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.235 | +0.04% | +0.010 | 24.235 | 24.235 | Buy |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.780 | +0.04% | +0.010 | 23.780 | 23.780 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.805 | +0.04% | +0.010 | 23.805 | 23.805 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.045 | +0.04% | +0.010 | 24.045 | 24.045 | Buy |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.840 | +0.04% | +0.010 | 24.840 | 24.840 | Buy |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.190 | +0.04% | +0.010 | 25.190 | 25.190 | Buy |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.365 | +0.04% | +0.010 | 25.365 | 25.365 | Buy |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.220 | +0.04% | +0.010 | 25.220 | 25.220 | Buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.110 | +0.04% | +0.010 | 25.110 | 25.110 | Buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.925 | +0.04% | +0.010 | 24.925 | 24.925 | Buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.825 | +0.04% | +0.010 | 24.825 | 24.825 | Buy |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.670 | +0.04% | +0.010 | 24.670 | 24.670 | Buy |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.660 | +0.04% | +0.010 | 24.660 | 24.660 | Buy |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.485 | +0.04% | +0.010 | 24.485 | 24.485 | Buy |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.935 | +0.04% | +0.010 | 24.935 | 24.935 | Buy |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25.335 | +0.04% | +0.010 | 25.335 | 25.335 | Buy |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.935 | +0.04% | +0.010 | 25.935 | 25.935 | Buy |