Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 33.970 | −3.70% | −1.305 | 35.160 | 33.770 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.485 | −3.52% | −1.260 | 34.485 | 34.485 | Sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.340 | −3.18% | −1.160 | 35.340 | 35.340 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 35.805 | −3.09% | −1.140 | 35.805 | 35.805 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.000 | −2.97% | −1.100 | 36.000 | 36.000 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 35.985 | −2.86% | −1.060 | 35.985 | 35.985 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.465 | −2.85% | −1.040 | 35.465 | 35.465 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.615 | −2.48% | −0.855 | 33.615 | 33.615 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33.030 | −2.53% | −0.860 | 33.030 | 33.030 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.890 | −2.51% | −0.850 | 32.890 | 32.890 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.960 | −2.29% | −0.775 | 32.960 | 32.960 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33.015 | −2.30% | −0.775 | 33.015 | 33.015 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33.185 | −2.22% | −0.755 | 33.185 | 33.185 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33.250 | −2.18% | −0.740 | 33.250 | 33.250 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.760 | −2.11% | −0.730 | 33.760 | 33.760 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.100 | −1.94% | −0.675 | 34.100 | 34.100 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.310 | −2.02% | −0.705 | 34.310 | 34.310 | Neutral |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34.025 | −2.06% | −0.715 | 34.025 | 34.025 | Neutral |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33.110 | −2.11% | −0.710 | 33.110 | 33.110 | Buy |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30.085 | −1.90% | −0.585 | 30.085 | 30.085 | Buy |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.990 | −1.86% | −0.550 | 28.990 | 28.990 | Buy |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.625 | −1.84% | −0.535 | 28.625 | 28.625 | Buy |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.740 | −1.84% | −0.540 | 28.740 | 28.740 | Buy |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.845 | −1.59% | −0.465 | 28.845 | 28.845 | Buy |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.960 | −1.57% | −0.465 | 28.960 | 28.960 | Buy |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.945 | −1.48% | −0.435 | 28.945 | 28.945 | Buy |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.600 | −1.44% | −0.435 | 29.600 | 29.600 | Buy |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.185 | −1.44% | −0.440 | 30.185 | 30.185 | Buy |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.210 | −1.62% | −0.500 | 30.210 | 30.210 | Buy |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.285 | −1.62% | −0.500 | 30.285 | 30.285 | Buy |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.790 | −1.65% | −0.500 | 29.790 | 29.790 | Buy |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.470 | −1.13% | −0.305 | 26.470 | 26.470 | Buy |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.545 | −1.17% | −0.305 | 25.545 | 25.545 | Buy |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.175 | −1.17% | −0.300 | 25.175 | 25.175 | Buy |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.100 | −0.99% | −0.250 | 25.100 | 25.100 | Buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.220 | −0.99% | −0.250 | 25.220 | 25.220 | Buy |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.370 | −0.98% | −0.250 | 25.370 | 25.370 | Buy |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.670 | −0.60% | −0.155 | 25.670 | 25.670 | Buy |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.840 | −0.58% | −0.150 | 25.840 | 25.840 | Buy |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.295 | −0.57% | −0.150 | 26.295 | 26.295 | Buy |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.650 | −0.57% | −0.155 | 26.650 | 26.650 | Buy |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.855 | −0.57% | −0.155 | 26.855 | 26.855 | Buy |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.630 | −0.57% | −0.155 | 26.630 | 26.630 | Buy |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.915 | +0.17% | +0.040 | 24.915 | 24.915 | Strong buy |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.995 | +0.18% | +0.040 | 23.995 | 23.995 | Strong buy |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.330 | +0.18% | +0.040 | 23.330 | 23.330 | Buy |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.505 | +0.14% | +0.035 | 23.505 | 23.505 | Buy |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.755 | +0.14% | +0.035 | 23.755 | 23.755 | Buy |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.240 | +0.16% | +0.040 | 24.240 | 24.240 | Buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.770 | +0.13% | +0.035 | 24.770 | 24.770 | Buy |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.115 | +0.13% | +0.035 | 25.115 | 25.115 | Buy |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.495 | +0.13% | +0.035 | 25.495 | 25.495 | Buy |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.545 | +0.42% | +0.110 | 25.545 | 25.545 | Strong buy |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.735 | +0.42% | +0.110 | 25.735 | 25.735 | Strong buy |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.380 | +0.43% | +0.110 | 25.380 | 25.380 | Strong buy |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.175 | +0.47% | +0.110 | 24.175 | 24.175 | Buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.760 | +0.46% | +0.110 | 23.760 | 23.760 | Buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.315 | +0.47% | +0.110 | 23.315 | 23.315 | Buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.255 | +0.47% | +0.110 | 23.255 | 23.255 | Buy |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.470 | +0.47% | +0.110 | 23.470 | 23.470 | Buy |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.025 | +0.46% | +0.110 | 24.025 | 24.025 | Buy |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.160 | +0.43% | +0.110 | 25.160 | 25.160 | Buy |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.450 | +0.43% | +0.110 | 25.450 | 25.450 | Buy |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.825 | +0.42% | +0.110 | 25.825 | 25.825 | Buy |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.820 | +0.42% | +0.110 | 25.820 | 25.820 | Buy |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.865 | +0.42% | +0.110 | 25.865 | 25.865 | Strong buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.485 | +0.43% | +0.110 | 25.485 | 25.485 | Buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.235 | +0.46% | +0.110 | 24.235 | 24.235 | Buy |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.785 | +0.46% | +0.110 | 23.785 | 23.785 | Buy |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.325 | +0.47% | +0.110 | 23.325 | 23.325 | Buy |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.975 | +0.48% | +0.110 | 22.975 | 22.975 | Buy |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.335 | +0.47% | +0.110 | 23.335 | 23.335 | Buy |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.840 | +0.46% | +0.110 | 23.840 | 23.840 | Buy |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.700 | +0.45% | +0.110 | 24.700 | 24.700 | Buy |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.185 | +0.44% | +0.110 | 25.185 | 25.185 | Buy |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.380 | +0.44% | +0.110 | 25.380 | 25.380 | Buy |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.860 | +0.43% | +0.110 | 25.860 | 25.860 | Buy |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.010 | +0.42% | +0.110 | 26.010 | 26.010 | Buy |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.645 | +0.43% | +0.110 | 25.645 | 25.645 | Buy |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.930 | +0.44% | +0.110 | 24.930 | 24.930 | Buy |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.525 | +0.45% | +0.110 | 24.525 | 24.525 | Buy |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.975 | +0.46% | +0.110 | 23.975 | 23.975 | Buy |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.620 | +0.47% | +0.110 | 23.620 | 23.620 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.070 | +0.46% | +0.110 | 24.070 | 24.070 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.620 | +0.45% | +0.110 | 24.620 | 24.620 | Buy |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.415 | +0.43% | +0.110 | 25.415 | 25.415 | Buy |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.765 | +0.43% | +0.110 | 25.765 | 25.765 | Buy |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.940 | +0.43% | +0.110 | 25.940 | 25.940 | Buy |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.940 | +0.43% | +0.110 | 25.940 | 25.940 | Buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.830 | +0.43% | +0.110 | 25.830 | 25.830 | Buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.645 | +0.43% | +0.110 | 25.645 | 25.645 | Buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.045 | +0.44% | +0.110 | 25.045 | 25.045 | Buy |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.590 | +0.45% | +0.110 | 24.590 | 24.590 | Neutral |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.240 | +0.46% | +0.110 | 24.240 | 24.240 | Neutral |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.965 | +0.46% | +0.110 | 23.965 | 23.965 | Neutral |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.415 | +0.45% | +0.110 | 24.415 | 24.415 | Neutral |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.815 | +0.45% | +0.110 | 24.815 | 24.815 | Neutral |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.415 | +0.43% | +0.110 | 25.415 | 25.415 | Neutral |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.915 | +0.43% | +0.110 | 25.915 | 25.915 | Neutral |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 26.090 | +0.42% | +0.110 | 26.090 | 26.090 | Neutral |