UK NBP Natural Gas Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 83.990 | −3.76% | −3.280 | 83.990 | 83.990 | Strong sell |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 84.000 | −3.71% | −3.240 | 84.000 | 84.000 | Strong sell |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 83.580 | −3.79% | −3.290 | 83.580 | 83.580 | Strong sell |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 84.690 | −3.91% | −3.450 | 84.690 | 84.690 | Strong sell |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 86.480 | −4.18% | −3.770 | 86.480 | 86.480 | Strong sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 86.520 | −4.13% | −3.730 | 86.520 | 86.520 | Strong sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 92.920 | −3.94% | −3.810 | 92.920 | 92.920 | Strong sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 94.360 | −4.10% | −4.030 | 94.360 | 94.360 | Sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 95.220 | −3.92% | −3.890 | 95.220 | 95.220 | Sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 94.640 | −4.03% | −3.970 | 94.640 | 94.640 | Sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 92.060 | −3.94% | −3.780 | 92.060 | 92.060 | Sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 84.070 | −3.50% | −3.050 | 84.070 | 84.070 | Strong sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 79.720 | −3.56% | −2.940 | 79.720 | 79.720 | Strong sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 77.200 | −3.84% | −3.080 | 77.200 | 77.200 | Strong sell |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 77.020 | −3.92% | −3.140 | 77.020 | 77.020 | Strong sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 77.750 | −3.68% | −2.970 | 77.750 | 77.750 | Strong sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 78.130 | −3.65% | −2.960 | 78.130 | 78.130 | Strong sell |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81.910 | −3.43% | −2.910 | 81.910 | 81.910 | Strong sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84.420 | −3.34% | −2.920 | 84.420 | 84.420 | Sell |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 85.740 | −3.27% | −2.900 | 85.740 | 85.740 | Sell |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 88.330 | −3.07% | −2.800 | 88.330 | 88.330 | Strong sell |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 88.350 | −2.99% | −2.720 | 88.350 | 88.350 | Strong sell |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 81.330 | −3.34% | −2.810 | 81.330 | 81.330 | Strong sell |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.380 | −2.12% | −1.590 | 73.380 | 73.380 | Sell |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 70.980 | −2.27% | −1.650 | 70.980 | 70.980 | Sell |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 69.450 | −2.17% | −1.540 | 69.450 | 69.450 | Sell |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68.520 | −2.73% | −1.920 | 68.520 | 68.520 | Sell |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 68.720 | −2.16% | −1.520 | 68.720 | 68.720 | Sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.720 | −2.09% | −1.490 | 69.720 | 69.720 | Sell |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.300 | −1.71% | −1.290 | 74.300 | 74.300 | Sell |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 76.880 | −1.65% | −1.290 | 76.880 | 76.880 | Sell |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.040 | −1.61% | −1.290 | 79.040 | 79.040 | Sell |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80.230 | −1.65% | −1.350 | 80.230 | 80.230 | Sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80.220 | −1.66% | −1.350 | 80.220 | 80.220 | Sell |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 75.970 | −1.75% | −1.350 | 75.970 | 75.970 | Sell |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.840 | −0.82% | −0.570 | 68.840 | 68.840 | Sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.580 | −0.87% | −0.570 | 64.580 | 64.580 | Sell |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.630 | −0.90% | −0.570 | 62.630 | 62.630 | Sell |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62.450 | −0.90% | −0.570 | 62.450 | 62.450 | Sell |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.500 | −0.90% | −0.570 | 62.500 | 62.500 | Sell |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 64.960 | −0.87% | −0.570 | 64.960 | 64.960 | Sell |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.160 | −0.79% | −0.570 | 71.160 | 71.160 | Sell |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.050 | −0.77% | −0.570 | 73.050 | 73.050 | Sell |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.060 | −0.78% | −0.580 | 74.060 | 74.060 | Sell |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.710 | −0.45% | −0.340 | 74.710 | 74.710 | Sell |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.510 | −0.46% | −0.340 | 73.510 | 73.510 | Sell |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.500 | −0.47% | −0.340 | 72.500 | 72.500 | Sell |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 68.830 | −0.17% | −0.120 | 68.830 | 68.830 | Sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 68.200 | −0.18% | −0.120 | 68.200 | 68.200 | Sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.600 | −0.18% | −0.120 | 67.600 | 67.600 | Sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 67.930 | −0.12% | −0.080 | 67.930 | 67.930 | Sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 67.180 | −0.12% | −0.080 | 67.180 | 67.180 | Sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 68.730 | −0.13% | −0.090 | 68.730 | 68.730 | Sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 70.220 | −0.33% | −0.230 | 70.220 | 70.220 | Sell |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 72.480 | −0.32% | −0.230 | 72.480 | 72.480 | Sell |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 74.300 | −0.32% | −0.240 | 74.300 | 74.300 | Sell |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 79.390 | −0.30% | −0.240 | 79.390 | 79.390 | Strong sell |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 80.310 | −0.30% | −0.240 | 80.310 | 80.310 | Strong sell |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 79.130 | −0.30% | −0.240 | 79.130 | 79.130 | Strong sell |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 66.280 | −0.36% | −0.240 | 66.280 | 66.280 | Sell |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 61.450 | −0.39% | −0.240 | 61.450 | 61.450 | Sell |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 59.090 | −0.40% | −0.240 | 59.090 | 59.090 | Sell |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 57.320 | −0.42% | −0.240 | 57.320 | 57.320 | Sell |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 56.190 | −0.43% | −0.240 | 56.190 | 56.190 | Sell |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 57.150 | −0.42% | −0.240 | 57.150 | 57.150 | Sell |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 61.650 | −0.39% | −0.240 | 61.650 | 61.650 | Sell |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 63.960 | −0.37% | −0.240 | 63.960 | 63.960 | Sell |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 65.720 | −0.36% | −0.240 | 65.720 | 65.720 | Sell |