UK NBP Natural Gas Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 83.880 | −3.41% | −2.960 | 83.880 | 83.880 | Sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 84.880 | −3.17% | −2.780 | 84.880 | 84.880 | Sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 91.180 | −2.54% | −2.380 | 91.180 | 91.180 | Sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95.050 | −2.25% | −2.190 | 95.050 | 95.050 | Sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96.320 | −2.06% | −2.030 | 96.320 | 96.320 | Sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96.120 | −2.03% | −1.990 | 96.120 | 96.120 | Sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 91.990 | −2.10% | −1.970 | 91.990 | 91.990 | Sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 87.190 | −2.14% | −1.910 | 87.190 | 87.190 | Sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83.230 | −2.22% | −1.890 | 83.230 | 83.230 | Sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 82.110 | −2.09% | −1.750 | 82.110 | 82.110 | Buy |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 81.520 | −2.03% | −1.690 | 81.520 | 81.520 | Sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82.220 | −2.37% | −2.000 | 82.220 | 82.220 | Sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84.270 | −1.89% | −1.620 | 84.270 | 84.270 | Buy |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85.440 | −1.71% | −1.490 | 85.440 | 85.440 | Buy |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 90.000 | −1.55% | −1.420 | 90.000 | 90.000 | Buy |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 92.500 | −1.51% | −1.420 | 92.500 | 92.500 | Buy |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.650 | −1.50% | −1.430 | 93.650 | 93.650 | Buy |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93.520 | −1.57% | −1.490 | 93.520 | 93.520 | Buy |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 88.100 | −1.65% | −1.480 | 88.100 | 88.100 | Buy |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 78.810 | −0.66% | −0.520 | 78.810 | 78.810 | Buy |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 77.250 | −1.32% | −1.030 | 77.250 | 77.250 | Buy |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75.110 | −1.35% | −1.030 | 75.110 | 75.110 | Buy |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72.500 | −1.40% | −1.030 | 72.500 | 72.500 | Buy |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 72.050 | −1.41% | −1.030 | 72.050 | 72.050 | Buy |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 73.710 | −1.36% | −1.020 | 73.710 | 73.710 | Neutral |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 78.050 | −1.23% | −0.970 | 78.050 | 78.050 | Buy |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 80.700 | −1.19% | −0.970 | 80.700 | 80.700 | Buy |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 81.100 | −1.18% | −0.970 | 81.100 | 81.100 | Buy |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.260 | −1.14% | −0.960 | 83.260 | 83.260 | Buy |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84.110 | −1.13% | −0.960 | 84.110 | 84.110 | Buy |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.640 | −1.18% | −0.960 | 80.640 | 80.640 | Buy |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.410 | −0.89% | −0.640 | 71.410 | 71.410 | Buy |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.400 | −0.97% | −0.660 | 67.400 | 67.400 | Buy |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.550 | −1.00% | −0.660 | 65.550 | 65.550 | Buy |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.440 | −0.82% | −0.540 | 65.440 | 65.440 | Buy |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.530 | −0.82% | −0.540 | 65.530 | 65.530 | Buy |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.980 | −0.79% | −0.540 | 67.980 | 67.980 | Buy |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.560 | −0.44% | −0.320 | 72.560 | 72.560 | Buy |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.630 | −0.43% | −0.320 | 74.630 | 74.630 | Buy |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 76.070 | −0.42% | −0.320 | 76.070 | 76.070 | Buy |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 78.230 | −0.33% | −0.260 | 78.230 | 78.230 | Buy |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.790 | −0.33% | −0.260 | 77.790 | 77.790 | Buy |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 76.160 | −0.34% | −0.260 | 76.160 | 76.160 | Buy |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 68.410 | −0.15% | −0.100 | 68.410 | 68.410 | Neutral |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 66.370 | −0.15% | −0.100 | 66.370 | 66.370 | Buy |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 66.030 | −0.15% | −0.100 | 66.030 | 66.030 | Buy |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.620 | −0.17% | −0.110 | 65.620 | 65.620 | Buy |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.420 | −0.17% | −0.110 | 65.420 | 65.420 | Buy |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67.040 | −0.15% | −0.100 | 67.040 | 67.040 | Neutral |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 69.610 | −0.16% | −0.110 | 69.610 | 69.610 | Buy |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 72.000 | −0.15% | −0.110 | 72.000 | 72.000 | Buy |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 74.550 | −0.15% | −0.110 | 74.550 | 74.550 | Buy |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.450 | −0.04% | −0.030 | 77.450 | 77.450 | Buy |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.660 | −0.04% | −0.030 | 78.660 | 78.660 | Buy |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.790 | −0.04% | −0.030 | 77.790 | 77.790 | Buy |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 72.160 | −0.04% | −0.030 | 72.160 | 72.160 | Buy |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 68.720 | −0.04% | −0.030 | 68.720 | 68.720 | Buy |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 66.530 | −0.05% | −0.030 | 66.530 | 66.530 | Buy |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 64.790 | −0.05% | −0.030 | 64.790 | 64.790 | Buy |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 63.720 | −0.05% | −0.030 | 63.720 | 63.720 | Buy |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 64.690 | −0.05% | −0.030 | 64.690 | 64.690 | Buy |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 70.430 | −0.04% | −0.030 | 70.430 | 70.430 | Buy |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 72.800 | −0.04% | −0.030 | 72.800 | 72.800 | Buy |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74.660 | −0.04% | −0.030 | 74.660 | 74.660 | Buy |