UK NBP Natural Gas Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 98.550 | −0.48% | −0.480 | 98.550 | 98.550 | Sell |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 98.960 | −0.45% | −0.450 | 98.960 | 98.960 | Sell |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 98.080 | −0.38% | −0.370 | 98.080 | 98.080 | Sell |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 98.990 | −0.54% | −0.540 | 98.990 | 98.990 | Sell |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 101.240 | −0.58% | −0.590 | 101.240 | 101.240 | Sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 100.060 | −0.60% | −0.600 | 100.060 | 100.060 | Sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 104.560 | −0.33% | −0.350 | 104.560 | 104.560 | Sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 104.980 | −0.34% | −0.360 | 104.980 | 104.980 | Sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 105.240 | −0.34% | −0.360 | 105.240 | 105.240 | Sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 104.040 | −0.44% | −0.460 | 104.040 | 104.040 | Sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 99.260 | −0.46% | −0.460 | 99.260 | 99.260 | Sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88.760 | +0.06% | 0.050 | 88.760 | 88.760 | Neutral |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82.920 | +0.05% | 0.040 | 82.920 | 82.920 | Sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80.670 | +0.04% | 0.030 | 80.670 | 80.670 | Sell |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80.640 | +0.02% | 0.020 | 80.640 | 80.640 | Sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81.020 | +0.01% | 0.010 | 81.020 | 81.020 | Sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.240 | 0.00% | 0.000 | 81.240 | 81.240 | Sell |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84.340 | −0.40% | −0.340 | 84.340 | 84.340 | Sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.490 | −0.39% | −0.340 | 86.490 | 86.490 | Sell |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87.720 | −0.39% | −0.340 | 87.720 | 87.720 | Sell |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.970 | −0.37% | −0.340 | 90.970 | 90.970 | Sell |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.980 | −0.37% | −0.340 | 90.980 | 90.980 | Sell |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83.610 | −0.41% | −0.340 | 83.610 | 83.610 | Sell |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.020 | −0.01% | −0.010 | 73.020 | 73.020 | Sell |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69.450 | 0.00% | 0.000 | 69.450 | 69.450 | Sell |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 68.080 | 0.00% | 0.000 | 68.080 | 68.080 | Sell |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68.860 | 0.00% | 0.000 | 68.860 | 68.860 | Sell |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69.150 | 0.00% | 0.000 | 69.150 | 69.150 | Sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.000 | +0.01% | 0.010 | 70.000 | 70.000 | Sell |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.400 | +0.42% | 0.310 | 74.400 | 74.400 | Neutral |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 76.850 | +0.41% | 0.310 | 76.850 | 76.850 | Neutral |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.070 | +0.39% | 0.310 | 79.070 | 79.070 | Neutral |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80.450 | +0.39% | 0.310 | 80.450 | 80.450 | Neutral |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80.310 | +0.39% | 0.310 | 80.310 | 80.310 | Neutral |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 76.150 | +0.41% | 0.310 | 76.150 | 76.150 | Neutral |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.090 | +0.34% | 0.240 | 70.090 | 70.090 | Sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.060 | +0.30% | 0.200 | 66.060 | 66.060 | Sell |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.160 | +0.27% | 0.170 | 64.160 | 64.160 | Sell |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.000 | +0.22% | 0.140 | 64.000 | 64.000 | Sell |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.940 | +0.19% | 0.120 | 63.940 | 63.940 | Sell |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.290 | +0.14% | 0.090 | 66.290 | 66.290 | Sell |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.740 | −0.11% | −0.080 | 71.740 | 71.740 | Sell |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.410 | −0.12% | −0.090 | 73.410 | 73.410 | Sell |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.440 | −0.12% | −0.090 | 74.440 | 74.440 | Sell |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.550 | −0.12% | −0.090 | 74.550 | 74.550 | Sell |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.330 | −0.11% | −0.080 | 73.330 | 73.330 | Sell |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.340 | −0.11% | −0.080 | 72.340 | 72.340 | Sell |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 70.740 | −0.11% | −0.080 | 70.740 | 70.740 | Sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.170 | −0.11% | −0.080 | 70.170 | 70.170 | Sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 69.740 | −0.11% | −0.080 | 69.740 | 69.740 | Sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 68.920 | −0.12% | −0.080 | 68.920 | 68.920 | Neutral |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 68.180 | −0.12% | −0.080 | 68.180 | 68.180 | Neutral |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 69.740 | −0.11% | −0.080 | 69.740 | 69.740 | Neutral |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71.420 | −0.11% | −0.080 | 71.420 | 71.420 | Sell |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73.690 | −0.11% | −0.080 | 73.690 | 73.690 | Sell |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75.560 | −0.11% | −0.080 | 75.560 | 75.560 | Sell |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 79.880 | −0.10% | −0.080 | 79.880 | 79.880 | Sell |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 80.800 | −0.10% | −0.080 | 80.800 | 80.800 | Sell |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 79.600 | −0.10% | −0.080 | 79.600 | 79.600 | Sell |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 67.030 | −0.12% | −0.080 | 67.030 | 67.030 | Sell |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 62.210 | −0.13% | −0.080 | 62.210 | 62.210 | Sell |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 59.850 | −0.13% | −0.080 | 59.850 | 59.850 | Sell |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 58.080 | −0.14% | −0.080 | 58.080 | 58.080 | Sell |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 56.930 | −0.14% | −0.080 | 56.930 | 56.930 | Sell |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 57.890 | −0.14% | −0.080 | 57.890 | 57.890 | Sell |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 62.290 | −0.13% | −0.080 | 62.290 | 62.290 | Sell |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 64.620 | −0.11% | −0.070 | 64.620 | 64.620 | Sell |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 66.380 | −0.11% | −0.070 | 66.380 | 66.380 | Sell |