UK NBP Natural Gas Calendar Month Futures (Jan 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 84.590 | +0.85% | +0.710 | 84.590 | 84.590 | Sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 85.690 | +0.95% | +0.810 | 85.690 | 85.690 | Sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 91.880 | +0.77% | +0.700 | 91.880 | 91.880 | Sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95.620 | +0.60% | +0.570 | 95.620 | 95.620 | Sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96.850 | +0.55% | +0.530 | 96.850 | 96.850 | Neutral |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96.690 | +0.59% | +0.570 | 96.690 | 96.690 | Neutral |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 92.620 | +0.68% | +0.630 | 92.620 | 92.620 | Neutral |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 87.430 | +0.28% | +0.240 | 87.430 | 87.430 | Buy |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83.460 | +0.28% | +0.230 | 83.460 | 83.460 | Neutral |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 82.400 | +0.35% | +0.290 | 82.400 | 82.400 | Buy |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 81.760 | +0.29% | +0.240 | 81.760 | 81.760 | Buy |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82.520 | +0.36% | +0.300 | 82.520 | 82.520 | Neutral |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84.570 | +0.36% | +0.300 | 84.570 | 84.570 | Buy |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85.710 | +0.32% | +0.270 | 85.710 | 85.710 | Buy |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 90.300 | +0.33% | +0.300 | 90.300 | 90.300 | Strong buy |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 92.680 | +0.19% | +0.180 | 92.680 | 92.680 | Buy |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.910 | +0.28% | +0.260 | 93.910 | 93.910 | Buy |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93.820 | +0.32% | +0.300 | 93.820 | 93.820 | Buy |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 88.400 | +0.34% | +0.300 | 88.400 | 88.400 | Buy |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79.260 | +0.57% | +0.450 | 79.260 | 79.260 | Buy |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 77.700 | +0.58% | +0.450 | 77.700 | 77.700 | Buy |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75.630 | +0.69% | +0.520 | 75.630 | 75.630 | Buy |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72.920 | +0.58% | +0.420 | 72.920 | 72.920 | Buy |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 72.560 | +0.71% | +0.510 | 72.560 | 72.560 | Buy |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 74.240 | +0.72% | +0.530 | 74.240 | 74.240 | Strong buy |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 78.590 | +0.69% | +0.540 | 78.590 | 78.590 | Buy |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81.180 | +0.59% | +0.480 | 81.180 | 81.180 | Buy |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 81.580 | +0.59% | +0.480 | 81.580 | 81.580 | Buy |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.750 | +0.59% | +0.490 | 83.750 | 83.750 | Buy |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84.600 | +0.58% | +0.490 | 84.600 | 84.600 | Buy |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 81.140 | +0.62% | +0.500 | 81.140 | 81.140 | Buy |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72.090 | +0.95% | +0.680 | 72.090 | 72.090 | Strong buy |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68.080 | +1.01% | +0.680 | 68.080 | 68.080 | Strong buy |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.230 | +1.04% | +0.680 | 66.230 | 66.230 | Strong buy |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 66.120 | +1.04% | +0.680 | 66.120 | 66.120 | Strong buy |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 66.210 | +1.04% | +0.680 | 66.210 | 66.210 | Strong buy |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 68.660 | +1.00% | +0.680 | 68.660 | 68.660 | Strong buy |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 73.270 | +0.98% | +0.710 | 73.270 | 73.270 | Strong buy |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 75.360 | +0.98% | +0.730 | 75.360 | 75.360 | Strong buy |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 76.800 | +0.96% | +0.730 | 76.800 | 76.800 | Strong buy |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 78.960 | +0.93% | +0.730 | 78.960 | 78.960 | Strong buy |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 78.520 | +0.94% | +0.730 | 78.520 | 78.520 | Strong buy |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 76.560 | +0.53% | +0.400 | 76.560 | 76.560 | Strong buy |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 68.810 | +0.58% | +0.400 | 68.810 | 68.810 | Buy |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 66.770 | +0.60% | +0.400 | 66.770 | 66.770 | Buy |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 66.430 | +0.61% | +0.400 | 66.430 | 66.430 | Buy |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66.020 | +0.61% | +0.400 | 66.020 | 66.020 | Buy |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.820 | +0.61% | +0.400 | 65.820 | 65.820 | Buy |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67.440 | +0.60% | +0.400 | 67.440 | 67.440 | Strong buy |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 70.010 | +0.57% | +0.400 | 70.010 | 70.010 | Strong buy |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 72.400 | +0.56% | +0.400 | 72.400 | 72.400 | Strong buy |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 74.950 | +0.54% | +0.400 | 74.950 | 74.950 | Strong buy |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.740 | +0.37% | +0.290 | 77.740 | 77.740 | Strong buy |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.950 | +0.37% | +0.290 | 78.950 | 78.950 | Strong buy |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 78.080 | +0.37% | +0.290 | 78.080 | 78.080 | Strong buy |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 72.450 | +0.40% | +0.290 | 72.450 | 72.450 | Strong buy |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 69.010 | +0.42% | +0.290 | 69.010 | 69.010 | Strong buy |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 66.820 | +0.44% | +0.290 | 66.820 | 66.820 | Strong buy |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 65.080 | +0.45% | +0.290 | 65.080 | 65.080 | Buy |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 64.020 | +0.47% | +0.300 | 64.020 | 64.020 | Buy |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 64.990 | +0.46% | +0.300 | 64.990 | 64.990 | Buy |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 70.730 | +0.43% | +0.300 | 70.730 | 70.730 | Buy |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 73.100 | +0.41% | +0.300 | 73.100 | 73.100 | Buy |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74.960 | +0.40% | +0.300 | 74.960 | 74.960 | Buy |