UK NBP Natural Gas Calendar Month Futures (Feb 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 79.480 | −2.18% | −1.770 | 79.480 | 79.480 | Sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 79.960 | −2.14% | −1.750 | 79.960 | 79.960 | Sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 86.380 | −1.85% | −1.630 | 86.380 | 86.380 | Sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 90.190 | −1.42% | −1.300 | 90.190 | 90.190 | Sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 91.160 | −1.51% | −1.400 | 91.160 | 91.160 | Sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 90.910 | −1.57% | −1.450 | 90.910 | 90.910 | Sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 86.880 | −1.52% | −1.340 | 86.880 | 86.880 | Sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 82.860 | −1.78% | −1.500 | 82.860 | 82.860 | Sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 79.300 | −1.49% | −1.200 | 79.300 | 79.300 | Sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78.110 | −1.50% | −1.190 | 78.110 | 78.110 | Sell |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 77.650 | −1.58% | −1.250 | 77.650 | 77.650 | Sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 78.690 | −1.28% | −1.020 | 78.690 | 78.690 | Sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80.500 | −1.52% | −1.240 | 80.500 | 80.500 | Sell |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81.810 | −1.27% | −1.050 | 81.810 | 81.810 | Sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.000 | −1.10% | −0.960 | 86.000 | 86.000 | Sell |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.190 | −1.10% | −0.990 | 89.190 | 89.190 | Strong sell |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 89.800 | −1.03% | −0.930 | 89.800 | 89.800 | Sell |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 89.890 | −1.03% | −0.940 | 89.890 | 89.890 | Sell |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.750 | −0.94% | −0.800 | 84.750 | 84.750 | Sell |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76.700 | −0.44% | −0.340 | 76.700 | 76.700 | Sell |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75.100 | −0.50% | −0.380 | 75.100 | 75.100 | Sell |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72.950 | −0.59% | −0.430 | 72.950 | 72.950 | Sell |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.360 | −0.54% | −0.380 | 70.360 | 70.360 | Sell |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.050 | −0.57% | −0.400 | 70.050 | 70.050 | Sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.840 | −0.59% | −0.430 | 71.840 | 71.840 | Sell |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.540 | −0.43% | −0.330 | 76.540 | 76.540 | Sell |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.260 | −0.41% | −0.330 | 79.260 | 79.260 | Sell |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.630 | −0.40% | −0.320 | 79.630 | 79.630 | Sell |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.700 | −0.51% | −0.420 | 81.700 | 81.700 | Sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.570 | −0.51% | −0.420 | 82.570 | 82.570 | Sell |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.130 | −0.47% | −0.370 | 79.130 | 79.130 | Sell |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.190 | +0.11% | +0.080 | 71.190 | 71.190 | Buy |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.240 | +0.19% | +0.130 | 67.240 | 67.240 | Buy |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.440 | +0.28% | +0.180 | 65.440 | 65.440 | Buy |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.350 | +0.31% | +0.200 | 65.350 | 65.350 | Buy |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.440 | +0.31% | +0.200 | 65.440 | 65.440 | Buy |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.930 | +0.30% | +0.200 | 67.930 | 67.930 | Buy |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.420 | +0.03% | +0.020 | 72.420 | 72.420 | Buy |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.600 | +0.03% | +0.020 | 74.600 | 74.600 | Buy |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.990 | 0.00% | 0.000 | 75.990 | 75.990 | Buy |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.790 | +0.22% | +0.170 | 77.790 | 77.790 | Buy |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.360 | +0.22% | +0.170 | 77.360 | 77.360 | Buy |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.450 | +0.23% | +0.170 | 75.450 | 75.450 | Neutral |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.530 | −0.47% | −0.320 | 67.530 | 67.530 | Sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.530 | −0.49% | −0.320 | 65.530 | 65.530 | Strong sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.220 | −0.49% | −0.320 | 65.220 | 65.220 | Sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.800 | −0.51% | −0.330 | 64.800 | 64.800 | Strong sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.610 | −0.51% | −0.330 | 64.610 | 64.610 | Strong sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.910 | −0.98% | −0.650 | 65.910 | 65.910 | Strong sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.920 | −0.93% | −0.650 | 68.920 | 68.920 | Sell |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.310 | −0.92% | −0.660 | 71.310 | 71.310 | Sell |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.850 | −0.89% | −0.660 | 73.850 | 73.850 | Sell |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.930 | −0.47% | −0.360 | 76.930 | 76.930 | Sell |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.140 | −0.46% | −0.360 | 78.140 | 78.140 | Sell |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.270 | −0.48% | −0.370 | 77.270 | 77.270 | Sell |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71.910 | −0.35% | −0.250 | 71.910 | 71.910 | Buy |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 68.480 | −0.36% | −0.250 | 68.480 | 68.480 | Buy |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 66.290 | −0.38% | −0.250 | 66.290 | 66.290 | Buy |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 64.260 | −0.39% | −0.250 | 64.260 | 64.260 | Neutral |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 63.200 | −0.39% | −0.250 | 63.200 | 63.200 | Neutral |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 64.170 | −0.39% | −0.250 | 64.170 | 64.170 | Neutral |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 69.910 | −0.36% | −0.250 | 69.910 | 69.910 | Neutral |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 72.280 | −0.34% | −0.250 | 72.280 | 72.280 | Neutral |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74.140 | −0.34% | −0.250 | 74.140 | 74.140 | Neutral |