UK NBP Natural Gas Calendar Month Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 86.880 | +3.04% | 2.560 | 86.880 | 86.880 | Sell |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 86.800 | +2.97% | 2.500 | 86.800 | 86.800 | Sell |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 86.390 | +2.86% | 2.400 | 86.390 | 86.390 | Sell |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 87.510 | +2.57% | 2.190 | 87.510 | 87.510 | Sell |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 89.360 | +2.35% | 2.050 | 89.360 | 89.360 | Sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 89.360 | +2.44% | 2.130 | 89.360 | 89.360 | Sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95.900 | +2.12% | 1.990 | 95.900 | 95.900 | Sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 97.520 | +2.09% | 2.000 | 97.520 | 97.520 | Sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 97.800 | +1.78% | 1.710 | 97.800 | 97.800 | Sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 97.650 | +1.76% | 1.690 | 97.650 | 97.650 | Sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 94.860 | +1.80% | 1.680 | 94.860 | 94.860 | Sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86.200 | +0.41% | 0.350 | 86.200 | 86.200 | Sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 81.740 | +0.43% | 0.350 | 81.740 | 81.740 | Sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 79.360 | +0.46% | 0.360 | 79.360 | 79.360 | Sell |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79.510 | +0.45% | 0.360 | 79.510 | 79.510 | Sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80.070 | +0.45% | 0.360 | 80.070 | 80.070 | Sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80.440 | +0.45% | 0.360 | 80.440 | 80.440 | Sell |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83.980 | +0.43% | 0.360 | 83.980 | 83.980 | Sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.500 | +0.42% | 0.360 | 86.500 | 86.500 | Neutral |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87.800 | +0.41% | 0.360 | 87.800 | 87.800 | Neutral |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.290 | +0.41% | 0.370 | 90.290 | 90.290 | Sell |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.230 | +0.41% | 0.370 | 90.230 | 90.230 | Sell |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83.300 | +0.45% | 0.370 | 83.300 | 83.300 | Sell |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.600 | +0.51% | 0.380 | 74.600 | 74.600 | Buy |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72.260 | +0.53% | 0.380 | 72.260 | 72.260 | Buy |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70.620 | +0.54% | 0.380 | 70.620 | 70.620 | Buy |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.070 | +0.53% | 0.370 | 70.070 | 70.070 | Buy |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69.870 | +0.53% | 0.370 | 69.870 | 69.870 | Sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.840 | +0.51% | 0.360 | 70.840 | 70.840 | Neutral |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.220 | +0.27% | 0.200 | 75.220 | 75.220 | Neutral |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.800 | +0.26% | 0.200 | 77.800 | 77.800 | Neutral |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.960 | +0.25% | 0.200 | 79.960 | 79.960 | Neutral |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.210 | +0.25% | 0.200 | 81.210 | 81.210 | Neutral |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.200 | +0.25% | 0.200 | 81.200 | 81.200 | Neutral |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 76.950 | +0.26% | 0.200 | 76.950 | 76.950 | Neutral |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69.040 | +0.29% | 0.200 | 69.040 | 69.040 | Sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.780 | +0.31% | 0.200 | 64.780 | 64.780 | Sell |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.830 | +0.32% | 0.200 | 62.830 | 62.830 | Sell |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62.650 | +0.32% | 0.200 | 62.650 | 62.650 | Sell |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.700 | +0.32% | 0.200 | 62.700 | 62.700 | Sell |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.160 | +0.31% | 0.200 | 65.160 | 65.160 | Sell |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.360 | +0.28% | 0.200 | 71.360 | 71.360 | Sell |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.250 | +0.27% | 0.200 | 73.250 | 73.250 | Sell |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.270 | +0.27% | 0.200 | 74.270 | 74.270 | Sell |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.680 | +0.27% | 0.200 | 74.680 | 74.680 | Neutral |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.480 | +0.27% | 0.200 | 73.480 | 73.480 | Neutral |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.470 | +0.28% | 0.200 | 72.470 | 72.470 | Neutral |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 68.580 | +0.29% | 0.200 | 68.580 | 68.580 | Sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 67.950 | +0.30% | 0.200 | 67.950 | 67.950 | Sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.350 | +0.30% | 0.200 | 67.350 | 67.350 | Sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 67.640 | +0.30% | 0.200 | 67.640 | 67.640 | Sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66.890 | +0.30% | 0.200 | 66.890 | 66.890 | Sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 68.450 | +0.29% | 0.200 | 68.450 | 68.450 | Sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 70.080 | +0.29% | 0.200 | 70.080 | 70.080 | Sell |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 72.340 | +0.26% | 0.190 | 72.340 | 72.340 | Sell |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 74.170 | +0.26% | 0.190 | 74.170 | 74.170 | Sell |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 79.260 | +0.24% | 0.190 | 79.260 | 79.260 | Sell |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 80.180 | +0.24% | 0.190 | 80.180 | 80.180 | Sell |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 79.000 | +0.24% | 0.190 | 79.000 | 79.000 | Sell |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 66.150 | +0.29% | 0.190 | 66.150 | 66.150 | Sell |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 61.320 | +0.31% | 0.190 | 61.320 | 61.320 | Sell |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 58.960 | +0.32% | 0.190 | 58.960 | 58.960 | Sell |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 57.190 | +0.33% | 0.190 | 57.190 | 57.190 | Sell |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 56.060 | +0.34% | 0.190 | 56.060 | 56.060 | Sell |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 57.020 | +0.33% | 0.190 | 57.020 | 57.020 | Sell |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 61.520 | +0.31% | 0.190 | 61.520 | 61.520 | Sell |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 63.830 | +0.30% | 0.190 | 63.830 | 63.830 | Sell |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 65.590 | +0.29% | 0.190 | 65.590 | 65.590 | Sell |