UK NBP Natural Gas Calendar Month Futures (May 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 96.190 | +5.38% | +4.910 | 96.190 | 96.190 | Strong buy |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 98.820 | +6.19% | +5.760 | 98.820 | 98.820 | Buy |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 102.540 | +6.09% | +5.890 | 102.540 | 102.540 | Strong buy |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 103.420 | +5.96% | +5.820 | 103.420 | 103.420 | Strong buy |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 108.860 | +5.22% | +5.400 | 108.860 | 108.860 | Strong buy |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 111.890 | +5.11% | +5.440 | 111.890 | 111.890 | Strong buy |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 112.690 | +5.27% | +5.640 | 112.690 | 112.690 | Strong buy |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 112.250 | +5.31% | +5.660 | 112.250 | 112.250 | Strong buy |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 107.080 | +4.38% | +4.490 | 107.080 | 107.080 | Strong buy |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 97.570 | +3.06% | +2.900 | 97.570 | 97.570 | Strong buy |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 93.060 | +4.63% | +4.120 | 93.060 | 93.060 | Strong buy |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 88.890 | +3.06% | +2.640 | 88.890 | 88.890 | Strong buy |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 89.500 | +3.31% | +2.870 | 89.500 | 89.500 | Strong buy |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 90.560 | +3.21% | +2.820 | 90.560 | 90.560 | Strong buy |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 91.540 | +2.99% | +2.660 | 91.540 | 91.540 | Strong buy |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 91.890 | +2.30% | +2.070 | 91.890 | 91.890 | Strong buy |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 95.900 | +1.36% | +1.290 | 95.900 | 95.900 | Buy |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 97.290 | +1.50% | +1.440 | 97.290 | 97.290 | Buy |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 99.120 | +1.29% | +1.260 | 99.120 | 99.120 | Buy |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 98.670 | +1.28% | +1.250 | 98.670 | 98.670 | Buy |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 92.280 | +1.37% | +1.250 | 92.280 | 92.280 | Buy |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79.640 | +0.03% | +0.020 | 79.640 | 79.640 | Buy |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 78.550 | −0.33% | −0.260 | 78.550 | 78.550 | Buy |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 76.410 | 0.00% | 0.000 | 76.410 | 76.410 | Buy |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 74.520 | −0.59% | −0.440 | 74.520 | 74.520 | Buy |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 74.080 | −1.41% | −1.060 | 74.080 | 74.080 | Buy |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 75.890 | −1.61% | −1.240 | 75.890 | 75.890 | Buy |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79.520 | −1.94% | −1.570 | 79.520 | 79.520 | Buy |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81.930 | −1.80% | −1.500 | 81.930 | 81.930 | Buy |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 82.710 | −1.38% | −1.160 | 82.710 | 82.710 | Buy |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.270 | −1.98% | −1.680 | 83.270 | 83.270 | Buy |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84.050 | −1.97% | −1.690 | 84.050 | 84.050 | Buy |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.690 | −2.03% | −1.670 | 80.690 | 80.690 | Buy |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.190 | −1.40% | −1.010 | 71.190 | 71.190 | Buy |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.280 | −1.44% | −0.980 | 67.280 | 67.280 | Buy |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.420 | −1.43% | −0.950 | 65.420 | 65.420 | Buy |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.310 | +0.18% | +0.120 | 65.310 | 65.310 | Buy |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.470 | +0.23% | +0.150 | 65.470 | 65.470 | Buy |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.960 | +0.24% | +0.160 | 67.960 | 67.960 | Buy |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.110 | −0.19% | −0.140 | 72.110 | 72.110 | Buy |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.010 | −0.19% | −0.140 | 74.010 | 74.010 | Buy |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.070 | −0.19% | −0.140 | 75.070 | 75.070 | Neutral |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.880 | −0.46% | −0.360 | 77.880 | 77.880 | Buy |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.760 | −0.49% | −0.380 | 76.760 | 76.760 | Buy |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.130 | −0.46% | −0.350 | 75.130 | 75.130 | Buy |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.340 | +0.40% | +0.270 | 67.340 | 67.340 | Neutral |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.440 | +0.43% | +0.280 | 65.440 | 65.440 | Neutral |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.980 | +0.43% | +0.280 | 64.980 | 64.980 | Neutral |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.420 | +0.46% | +0.300 | 65.420 | 65.420 | Neutral |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.750 | +0.50% | +0.320 | 64.750 | 64.750 | Neutral |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.320 | +0.52% | +0.340 | 66.320 | 66.320 | Neutral |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.410 | −0.07% | −0.050 | 68.410 | 68.410 | Sell |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.800 | +0.07% | +0.050 | 70.800 | 70.800 | Neutral |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.300 | +0.16% | +0.120 | 73.300 | 73.300 | Neutral |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.140 | −0.35% | −0.270 | 76.140 | 76.140 | Sell |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.340 | −0.21% | −0.160 | 77.340 | 77.340 | Sell |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.470 | 0.00% | 0.000 | 76.470 | 76.470 | Neutral |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 69.520 | +0.54% | +0.370 | 69.520 | 69.520 | Strong buy |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 65.880 | +0.84% | +0.550 | 65.880 | 65.880 | Strong buy |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 63.700 | +1.10% | +0.690 | 63.700 | 63.700 | Strong buy |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.050 | +1.31% | +0.800 | 62.050 | 62.050 | Strong buy |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 60.990 | +1.46% | +0.880 | 60.990 | 60.990 | Strong buy |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 61.960 | +1.52% | +0.930 | 61.960 | 61.960 | Strong buy |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68.210 | +2.56% | +1.700 | 68.210 | 68.210 | Strong buy |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70.570 | +2.56% | +1.760 | 70.570 | 70.570 | Strong buy |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72.420 | +2.61% | +1.840 | 72.420 | 72.420 | Strong buy |