UK NBP Natural Gas Calendar Month Futures (May 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 78.570 | −3.30% | −2.680 | 78.570 | 78.570 | Strong sell |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 78.960 | −3.34% | −2.730 | 78.960 | 78.960 | Strong sell |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 78.150 | −3.32% | −2.680 | 78.150 | 78.150 | Strong sell |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 79.230 | −3.40% | −2.790 | 79.230 | 79.230 | Strong sell |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 81.220 | −3.23% | −2.710 | 81.220 | 81.220 | Strong sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 81.440 | −3.22% | −2.710 | 81.440 | 81.440 | Strong sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 87.940 | −3.47% | −3.160 | 87.940 | 87.940 | Strong sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 89.820 | −3.25% | −3.020 | 89.820 | 89.820 | Strong sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 90.280 | −3.34% | −3.120 | 90.280 | 90.280 | Strong sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 89.710 | −3.36% | −3.120 | 89.710 | 89.710 | Strong sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 86.970 | −3.46% | −3.120 | 86.970 | 86.970 | Strong sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 79.470 | −2.99% | −2.450 | 79.470 | 79.470 | Strong sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 75.920 | −3.13% | −2.450 | 75.920 | 75.920 | Strong sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 72.890 | −3.25% | −2.450 | 72.890 | 72.890 | Strong sell |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 73.250 | −3.24% | −2.450 | 73.250 | 73.250 | Strong sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 73.950 | −3.22% | −2.460 | 73.950 | 73.950 | Strong sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 74.260 | −3.21% | −2.460 | 74.260 | 74.260 | Strong sell |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 78.140 | −2.71% | −2.180 | 78.140 | 78.140 | Strong sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 80.750 | −2.65% | −2.200 | 80.750 | 80.750 | Strong sell |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 82.110 | −2.62% | −2.210 | 82.110 | 82.110 | Strong sell |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 84.640 | −2.57% | −2.230 | 84.640 | 84.640 | Strong sell |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 84.680 | −2.58% | −2.240 | 84.680 | 84.680 | Strong sell |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 77.670 | −2.83% | −2.260 | 77.670 | 77.670 | Strong sell |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 72.310 | −0.10% | −0.070 | 72.310 | 72.310 | Sell |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69.910 | −0.13% | −0.090 | 69.910 | 69.910 | Sell |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 68.400 | −0.16% | −0.110 | 68.400 | 68.400 | Sell |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 67.610 | −0.18% | −0.120 | 67.610 | 67.610 | Sell |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 67.790 | −0.21% | −0.140 | 67.790 | 67.790 | Sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 68.830 | −0.22% | −0.150 | 68.830 | 68.830 | Sell |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 73.080 | −0.49% | −0.360 | 73.080 | 73.080 | Strong sell |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 75.570 | −0.49% | −0.370 | 75.570 | 75.570 | Strong sell |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 77.780 | −0.47% | −0.370 | 77.780 | 77.780 | Strong sell |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 79.000 | −0.47% | −0.370 | 79.000 | 79.000 | Strong sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 79.040 | −0.47% | −0.370 | 79.040 | 79.040 | Strong sell |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 74.860 | −0.49% | −0.370 | 74.860 | 74.860 | Strong sell |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.580 | −0.25% | −0.170 | 68.580 | 68.580 | Sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.370 | −0.26% | −0.170 | 64.370 | 64.370 | Sell |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.450 | −0.27% | −0.170 | 62.450 | 62.450 | Sell |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62.310 | −0.27% | −0.170 | 62.310 | 62.310 | Sell |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.350 | −0.27% | −0.170 | 62.350 | 62.350 | Sell |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 64.830 | −0.26% | −0.170 | 64.830 | 64.830 | Sell |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.610 | −0.24% | −0.170 | 70.610 | 70.610 | Strong sell |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.500 | −0.23% | −0.170 | 72.500 | 72.500 | Strong sell |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.490 | −0.23% | −0.170 | 73.490 | 73.490 | Strong sell |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.090 | −0.22% | −0.160 | 74.090 | 74.090 | Strong sell |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 72.890 | −0.22% | −0.160 | 72.890 | 72.890 | Strong sell |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 71.850 | −0.22% | −0.160 | 71.850 | 71.850 | Strong sell |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 68.180 | −0.23% | −0.160 | 68.180 | 68.180 | Strong sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 67.550 | −0.24% | −0.160 | 67.550 | 67.550 | Strong sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 66.920 | −0.24% | −0.160 | 66.920 | 66.920 | Strong sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 67.250 | −0.24% | −0.160 | 67.250 | 67.250 | Sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66.510 | −0.24% | −0.160 | 66.510 | 66.510 | Sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 68.060 | −0.23% | −0.160 | 68.060 | 68.060 | Sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 69.260 | −0.23% | −0.160 | 69.260 | 69.260 | Strong sell |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.510 | −0.22% | −0.160 | 71.510 | 71.510 | Strong sell |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.330 | −0.22% | −0.160 | 73.330 | 73.330 | Strong sell |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 78.390 | −0.20% | −0.160 | 78.390 | 78.390 | Strong sell |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 79.310 | −0.20% | −0.160 | 79.310 | 79.310 | Strong sell |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 78.130 | −0.20% | −0.160 | 78.130 | 78.130 | Strong sell |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 65.260 | −0.24% | −0.160 | 65.260 | 65.260 | Strong sell |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 60.430 | −0.26% | −0.160 | 60.430 | 60.430 | Strong sell |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 58.070 | −0.27% | −0.160 | 58.070 | 58.070 | Strong sell |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 56.300 | −0.28% | −0.160 | 56.300 | 56.300 | Strong sell |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 55.170 | −0.29% | −0.160 | 55.170 | 55.170 | Strong sell |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 56.130 | −0.28% | −0.160 | 56.130 | 56.130 | Strong sell |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 60.630 | −0.26% | −0.160 | 60.630 | 60.630 | Strong sell |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 62.940 | −0.25% | −0.160 | 62.940 | 62.940 | Strong sell |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 64.700 | −0.25% | −0.160 | 64.700 | 64.700 | Strong sell |