UK NBP Natural Gas Calendar Month Futures (May 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 79.530 | −1.86% | −1.510 | 79.530 | 79.530 | Strong sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 80.300 | −2.03% | −1.660 | 80.300 | 80.300 | Strong sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 86.900 | −1.71% | −1.510 | 86.900 | 86.900 | Strong sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 90.520 | −1.61% | −1.480 | 90.520 | 90.520 | Strong sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 91.670 | −1.50% | −1.400 | 91.670 | 91.670 | Strong sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 91.420 | −1.53% | −1.420 | 91.420 | 91.420 | Strong sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 87.470 | −1.72% | −1.530 | 87.470 | 87.470 | Strong sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 83.260 | −1.58% | −1.340 | 83.260 | 83.260 | Strong sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 79.540 | −1.58% | −1.280 | 79.540 | 79.540 | Strong sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78.320 | −1.61% | −1.280 | 78.320 | 78.320 | Strong sell |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 77.820 | −1.51% | −1.190 | 77.820 | 77.820 | Strong sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 78.600 | −1.49% | −1.190 | 78.600 | 78.600 | Strong sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80.600 | −1.58% | −1.290 | 80.600 | 80.600 | Strong sell |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81.880 | −1.66% | −1.380 | 81.880 | 81.880 | Strong sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.230 | −1.46% | −1.280 | 86.230 | 86.230 | Strong sell |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.450 | −1.38% | −1.250 | 89.450 | 89.450 | Strong sell |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.000 | −1.20% | −1.090 | 90.000 | 90.000 | Strong sell |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.100 | −1.10% | −1.000 | 90.100 | 90.100 | Strong sell |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.800 | −1.14% | −0.980 | 84.800 | 84.800 | Strong sell |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76.730 | −1.06% | −0.820 | 76.730 | 76.730 | Sell |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75.160 | −1.09% | −0.830 | 75.160 | 75.160 | Sell |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 73.060 | −1.14% | −0.840 | 73.060 | 73.060 | Sell |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.450 | −1.12% | −0.800 | 70.450 | 70.450 | Strong sell |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.160 | −1.04% | −0.740 | 70.160 | 70.160 | Strong sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.980 | −0.85% | −0.620 | 71.980 | 71.980 | Strong sell |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.400 | −0.83% | −0.640 | 76.400 | 76.400 | Sell |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.000 | −0.74% | −0.590 | 79.000 | 79.000 | Strong sell |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.360 | −0.76% | −0.610 | 79.360 | 79.360 | Strong sell |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.470 | −0.82% | −0.670 | 81.470 | 81.470 | Strong sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.330 | −0.78% | −0.650 | 82.330 | 82.330 | Sell |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.840 | −0.83% | −0.660 | 78.840 | 78.840 | Sell |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.540 | −0.94% | −0.670 | 70.540 | 70.540 | Sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.530 | −1.00% | −0.670 | 66.530 | 66.530 | Sell |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.680 | −1.03% | −0.670 | 64.680 | 64.680 | Sell |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.570 | −1.03% | −0.670 | 64.570 | 64.570 | Sell |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.660 | −1.03% | −0.670 | 64.660 | 64.660 | Sell |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.150 | −0.96% | −0.650 | 67.150 | 67.150 | Sell |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.730 | −0.77% | −0.560 | 71.730 | 71.730 | Sell |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.910 | −0.75% | −0.560 | 73.910 | 73.910 | Sell |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.320 | −0.72% | −0.550 | 75.320 | 75.320 | Sell |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.400 | −0.93% | −0.730 | 77.400 | 77.400 | Sell |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.960 | −0.94% | −0.730 | 76.960 | 76.960 | Sell |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.050 | −0.95% | −0.720 | 75.050 | 75.050 | Sell |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.750 | −0.73% | −0.500 | 67.750 | 67.750 | Sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.750 | −0.75% | −0.500 | 65.750 | 65.750 | Sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.440 | −0.76% | −0.500 | 65.440 | 65.440 | Sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.030 | −0.76% | −0.500 | 65.030 | 65.030 | Strong sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.830 | −0.77% | −0.500 | 64.830 | 64.830 | Strong sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.450 | −0.75% | −0.500 | 66.450 | 66.450 | Strong sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 69.460 | −0.71% | −0.500 | 69.460 | 69.460 | Buy |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.860 | −0.69% | −0.500 | 71.860 | 71.860 | Buy |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 74.400 | −0.67% | −0.500 | 74.400 | 74.400 | Buy |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.180 | −0.57% | −0.440 | 77.180 | 77.180 | Sell |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.390 | −0.56% | −0.440 | 78.390 | 78.390 | Sell |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.530 | −0.56% | −0.440 | 77.530 | 77.530 | Sell |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 72.050 | −0.61% | −0.440 | 72.050 | 72.050 | Buy |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 68.620 | −0.64% | −0.440 | 68.620 | 68.620 | Buy |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 66.430 | −0.66% | −0.440 | 66.430 | 66.430 | Buy |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 64.400 | −0.68% | −0.440 | 64.400 | 64.400 | Buy |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 63.340 | −0.69% | −0.440 | 63.340 | 63.340 | Buy |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 64.310 | −0.68% | −0.440 | 64.310 | 64.310 | Buy |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 70.050 | −0.62% | −0.440 | 70.050 | 70.050 | Buy |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 72.420 | −0.60% | −0.440 | 72.420 | 72.420 | Buy |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74.280 | −0.59% | −0.440 | 74.280 | 74.280 | Buy |