UK NBP Natural Gas Calendar Month Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 87.810 | −0.73% | −0.650 | 87.810 | 87.810 | Neutral |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 86.710 | −0.72% | −0.630 | 86.710 | 86.710 | Sell |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 87.660 | −0.74% | −0.650 | 87.660 | 87.660 | Sell |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 90.250 | −0.56% | −0.510 | 90.250 | 90.250 | Sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 90.950 | −0.39% | −0.360 | 90.950 | 90.950 | Sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 96.900 | −0.50% | −0.490 | 96.900 | 96.900 | Neutral |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 99.130 | −0.68% | −0.680 | 99.130 | 99.130 | Neutral |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 99.870 | −0.60% | −0.600 | 99.870 | 99.870 | Neutral |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 99.670 | −0.23% | −0.230 | 99.670 | 99.670 | Neutral |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 96.270 | −0.38% | −0.370 | 96.270 | 96.270 | Buy |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 89.070 | +0.10% | +0.090 | 89.070 | 89.070 | Buy |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84.590 | −0.72% | −0.610 | 84.590 | 84.590 | Buy |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 82.270 | −0.62% | −0.510 | 82.270 | 82.270 | Buy |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82.770 | −0.40% | −0.330 | 82.770 | 82.770 | Buy |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 83.420 | −0.58% | −0.490 | 83.420 | 83.420 | Buy |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84.200 | −0.20% | −0.170 | 84.200 | 84.200 | Buy |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85.150 | −0.34% | −0.290 | 85.150 | 85.150 | Neutral |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89.800 | −0.24% | −0.220 | 89.800 | 89.800 | Buy |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91.280 | −0.16% | −0.150 | 91.280 | 91.280 | Buy |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.810 | −0.34% | −0.320 | 93.810 | 93.810 | Buy |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93.970 | −0.19% | −0.180 | 93.970 | 93.970 | Buy |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86.970 | −0.33% | −0.290 | 86.970 | 86.970 | Buy |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.390 | −0.53% | −0.400 | 75.390 | 75.390 | Buy |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.340 | −0.56% | −0.410 | 73.340 | 73.340 | Buy |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72.240 | +0.42% | +0.300 | 72.240 | 72.240 | Buy |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.740 | −0.85% | −0.610 | 70.740 | 70.740 | Neutral |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71.170 | −0.43% | −0.310 | 71.170 | 71.170 | Buy |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72.430 | +0.06% | +0.040 | 72.430 | 72.430 | Buy |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.680 | +0.56% | +0.430 | 76.680 | 76.680 | Strong buy |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.900 | +0.06% | +0.050 | 78.900 | 78.900 | Buy |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.170 | −2.05% | −1.660 | 79.170 | 79.170 | Strong sell |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.130 | −1.72% | −1.420 | 81.130 | 81.130 | Sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.100 | −0.57% | −0.470 | 82.100 | 82.100 | Buy |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.500 | +0.32% | +0.250 | 78.500 | 78.500 | Strong buy |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69.020 | +0.51% | +0.350 | 69.020 | 69.020 | Buy |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65.120 | +0.59% | +0.380 | 65.120 | 65.120 | Buy |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63.260 | +0.68% | +0.430 | 63.260 | 63.260 | Buy |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.370 | +0.75% | +0.470 | 63.370 | 63.370 | Buy |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.530 | +0.89% | +0.560 | 63.530 | 63.530 | Buy |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.020 | +0.96% | +0.630 | 66.020 | 66.020 | Buy |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.520 | +0.51% | +0.360 | 70.520 | 70.520 | Sell |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.450 | +0.60% | +0.430 | 72.450 | 72.450 | Sell |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.500 | +0.66% | +0.480 | 73.500 | 73.500 | Neutral |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75.120 | +0.35% | +0.260 | 75.120 | 75.120 | Buy |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74.330 | +0.42% | +0.310 | 74.330 | 74.330 | Buy |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73.350 | +0.48% | +0.350 | 73.350 | 73.350 | Buy |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.810 | +1.56% | +1.040 | 67.810 | 67.810 | Neutral |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 66.000 | +1.68% | +1.090 | 66.000 | 66.000 | Sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.530 | +1.90% | +1.220 | 65.530 | 65.530 | Neutral |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66.070 | +2.05% | +1.330 | 66.070 | 66.070 | Neutral |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.460 | +2.27% | +1.450 | 65.460 | 65.460 | Neutral |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67.150 | +2.44% | +1.600 | 67.150 | 67.150 | Neutral |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.960 | +1.54% | +1.030 | 67.960 | 67.960 | Neutral |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.300 | +1.66% | +1.150 | 70.300 | 70.300 | Neutral |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.740 | +2.49% | +1.770 | 72.740 | 72.740 | Buy |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.000 | +2.28% | +1.720 | 77.000 | 77.000 | Sell |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.090 | +2.48% | +1.890 | 78.090 | 78.090 | Neutral |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.070 | +2.73% | +2.050 | 77.070 | 77.070 | Neutral |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68.160 | +3.74% | +2.460 | 68.160 | 68.160 | Strong buy |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64.410 | +5.07% | +3.110 | 64.410 | 64.410 | Strong buy |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 62.130 | +5.29% | +3.120 | 62.130 | 62.130 | Strong buy |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60.460 | +5.44% | +3.120 | 60.460 | 60.460 | Strong buy |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 59.340 | +5.55% | +3.120 | 59.340 | 59.340 | Strong buy |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 60.290 | +5.44% | +3.110 | 60.290 | 60.290 | Strong buy |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65.330 | +4.73% | +2.950 | 65.330 | 65.330 | Strong buy |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67.640 | +4.56% | +2.950 | 67.640 | 67.640 | Strong buy |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69.390 | +4.44% | +2.950 | 69.390 | 69.390 | Strong buy |