UK NBP Natural Gas Calendar Month Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 81.250 | +2.16% | +1.720 | 81.250 | 81.250 | Sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 81.710 | +1.76% | +1.410 | 81.710 | 81.710 | Sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 88.010 | +1.28% | +1.110 | 88.010 | 88.010 | Sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 91.490 | +1.07% | +0.970 | 91.490 | 91.490 | Sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 92.560 | +0.97% | +0.890 | 92.560 | 92.560 | Sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 92.360 | +1.03% | +0.940 | 92.360 | 92.360 | Sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 88.220 | +0.86% | +0.750 | 88.220 | 88.220 | Sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 84.360 | +1.32% | +1.100 | 84.360 | 84.360 | Sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 80.500 | +1.21% | +0.960 | 80.500 | 80.500 | Sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 79.300 | +1.25% | +0.980 | 79.300 | 79.300 | Sell |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 78.900 | +1.39% | +1.080 | 78.900 | 78.900 | Sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 79.710 | +1.41% | +1.110 | 79.710 | 79.710 | Sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.740 | +1.41% | +1.140 | 81.740 | 81.740 | Sell |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 82.860 | +1.20% | +0.980 | 82.860 | 82.860 | Sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.960 | +0.85% | +0.730 | 86.960 | 86.960 | Sell |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 90.180 | +0.82% | +0.730 | 90.180 | 90.180 | Sell |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.730 | +0.81% | +0.730 | 90.730 | 90.730 | Sell |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.830 | +0.81% | +0.730 | 90.830 | 90.830 | Sell |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.550 | +0.88% | +0.750 | 85.550 | 85.550 | Sell |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 77.040 | +0.40% | +0.310 | 77.040 | 77.040 | Buy |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75.480 | +0.43% | +0.320 | 75.480 | 75.480 | Neutral |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 73.380 | +0.44% | +0.320 | 73.380 | 73.380 | Neutral |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.740 | +0.41% | +0.290 | 70.740 | 70.740 | Sell |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.450 | +0.41% | +0.290 | 70.450 | 70.450 | Sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72.270 | +0.40% | +0.290 | 72.270 | 72.270 | Sell |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.870 | +0.62% | +0.470 | 76.870 | 76.870 | Sell |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.590 | +0.75% | +0.590 | 79.590 | 79.590 | Sell |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.950 | +0.74% | +0.590 | 79.950 | 79.950 | Sell |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.120 | +0.80% | +0.650 | 82.120 | 82.120 | Sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.990 | +0.80% | +0.660 | 82.990 | 82.990 | Neutral |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.500 | +0.84% | +0.660 | 79.500 | 79.500 | Neutral |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.110 | +0.81% | +0.570 | 71.110 | 71.110 | Buy |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.110 | +0.87% | +0.580 | 67.110 | 67.110 | Buy |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.260 | +0.90% | +0.580 | 65.260 | 65.260 | Buy |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.150 | +0.90% | +0.580 | 65.150 | 65.150 | Buy |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.240 | +0.90% | +0.580 | 65.240 | 65.240 | Buy |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.730 | +0.86% | +0.580 | 67.730 | 67.730 | Buy |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.400 | +0.93% | +0.670 | 72.400 | 72.400 | Buy |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.580 | +0.91% | +0.670 | 74.580 | 74.580 | Buy |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.990 | +0.89% | +0.670 | 75.990 | 75.990 | Buy |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.620 | +0.28% | +0.220 | 77.620 | 77.620 | Neutral |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.190 | +0.30% | +0.230 | 77.190 | 77.190 | Neutral |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.280 | +0.31% | +0.230 | 75.280 | 75.280 | Neutral |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.850 | +0.15% | +0.100 | 67.850 | 67.850 | Sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.850 | +0.15% | +0.100 | 65.850 | 65.850 | Sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.540 | +0.15% | +0.100 | 65.540 | 65.540 | Sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.130 | +0.15% | +0.100 | 65.130 | 65.130 | Sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.940 | +0.17% | +0.110 | 64.940 | 64.940 | Sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.560 | +0.17% | +0.110 | 66.560 | 66.560 | Sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 69.570 | +0.16% | +0.110 | 69.570 | 69.570 | Buy |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.970 | +0.15% | +0.110 | 71.970 | 71.970 | Buy |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 74.510 | +0.15% | +0.110 | 74.510 | 74.510 | Buy |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.290 | +0.14% | +0.110 | 77.290 | 77.290 | Neutral |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.500 | +0.14% | +0.110 | 78.500 | 78.500 | Neutral |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.640 | +0.14% | +0.110 | 77.640 | 77.640 | Neutral |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 72.160 | +0.15% | +0.110 | 72.160 | 72.160 | Buy |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 68.730 | +0.16% | +0.110 | 68.730 | 68.730 | Buy |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 66.540 | +0.17% | +0.110 | 66.540 | 66.540 | Buy |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 64.510 | +0.17% | +0.110 | 64.510 | 64.510 | Buy |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 63.450 | +0.17% | +0.110 | 63.450 | 63.450 | Buy |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 64.420 | +0.17% | +0.110 | 64.420 | 64.420 | Buy |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 70.160 | +0.16% | +0.110 | 70.160 | 70.160 | Buy |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 72.530 | +0.15% | +0.110 | 72.530 | 72.530 | Buy |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74.390 | +0.15% | +0.110 | 74.390 | 74.390 | Buy |