UK NBP Natural Gas Calendar Month Futures (Oct 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 87.810 | −0.73% | −0.650 | 87.810 | 87.810 | Neutral |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 83.160 | −4.09% | −3.550 | 83.160 | 83.160 | Sell |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 84.290 | −3.84% | −3.370 | 84.290 | 84.290 | Sell |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 87.030 | −3.57% | −3.220 | 87.030 | 87.030 | Sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 87.770 | −3.50% | −3.180 | 87.770 | 87.770 | Sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 93.780 | −3.22% | −3.120 | 93.780 | 93.780 | Sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96.200 | −2.96% | −2.930 | 96.200 | 96.200 | Sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96.940 | −2.93% | −2.930 | 96.940 | 96.940 | Sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96.570 | −3.11% | −3.100 | 96.570 | 96.570 | Sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93.130 | −3.26% | −3.140 | 93.130 | 93.130 | Sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86.610 | −2.76% | −2.460 | 86.610 | 86.610 | Sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82.380 | −2.61% | −2.210 | 82.380 | 82.380 | Sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80.100 | −2.64% | −2.170 | 80.100 | 80.100 | Neutral |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80.420 | −2.84% | −2.350 | 80.420 | 80.420 | Sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81.120 | −2.76% | −2.300 | 81.120 | 81.120 | Neutral |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.950 | −2.67% | −2.250 | 81.950 | 81.950 | Neutral |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83.280 | −2.20% | −1.870 | 83.280 | 83.280 | Sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 88.250 | −1.73% | −1.550 | 88.250 | 88.250 | Buy |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.680 | −1.75% | −1.600 | 89.680 | 89.680 | Neutral |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 92.170 | −1.75% | −1.640 | 92.170 | 92.170 | Neutral |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92.330 | −1.75% | −1.640 | 92.330 | 92.330 | Buy |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.350 | −1.86% | −1.620 | 85.350 | 85.350 | Neutral |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.300 | −1.45% | −1.090 | 74.300 | 74.300 | Sell |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72.250 | −1.49% | −1.090 | 72.250 | 72.250 | Sell |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.150 | −1.51% | −1.090 | 71.150 | 71.150 | Neutral |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69.720 | −1.44% | −1.020 | 69.720 | 69.720 | Sell |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.130 | −1.46% | −1.040 | 70.130 | 70.130 | Sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.390 | −1.44% | −1.040 | 71.390 | 71.390 | Sell |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.580 | −1.43% | −1.100 | 75.580 | 75.580 | Neutral |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.810 | −1.38% | −1.090 | 77.810 | 77.810 | Sell |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 78.330 | −1.06% | −0.840 | 78.330 | 78.330 | Sell |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80.310 | −1.01% | −0.820 | 80.310 | 80.310 | Sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.100 | −1.22% | −1.000 | 81.100 | 81.100 | Sell |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.710 | −1.01% | −0.790 | 77.710 | 77.710 | Neutral |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.740 | −0.41% | −0.280 | 68.740 | 68.740 | Sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.850 | −0.41% | −0.270 | 64.850 | 64.850 | Neutral |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.990 | −0.43% | −0.270 | 62.990 | 62.990 | Neutral |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.090 | −0.44% | −0.280 | 63.090 | 63.090 | Neutral |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.250 | −0.44% | −0.280 | 63.250 | 63.250 | Buy |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.740 | −0.42% | −0.280 | 65.740 | 65.740 | Buy |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.220 | −0.43% | −0.300 | 70.220 | 70.220 | Strong sell |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.150 | −0.41% | −0.300 | 72.150 | 72.150 | Strong sell |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.200 | −0.41% | −0.300 | 73.200 | 73.200 | Strong sell |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.900 | −0.29% | −0.220 | 74.900 | 74.900 | Neutral |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74.110 | −0.30% | −0.220 | 74.110 | 74.110 | Buy |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.530 | −1.12% | −0.820 | 72.530 | 72.530 | Sell |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.810 | −1.47% | −1.000 | 66.810 | 66.810 | Sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.000 | −1.52% | −1.000 | 65.000 | 65.000 | Sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.530 | −1.53% | −1.000 | 64.530 | 64.530 | Sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.050 | −1.54% | −1.020 | 65.050 | 65.050 | Sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.440 | −1.56% | −1.020 | 64.440 | 64.440 | Sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.130 | −1.52% | −1.020 | 66.130 | 66.130 | Sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.970 | +0.01% | +0.010 | 67.970 | 67.970 | Neutral |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.310 | +0.01% | +0.010 | 70.310 | 70.310 | Neutral |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.750 | +0.01% | +0.010 | 72.750 | 72.750 | Buy |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.650 | −0.45% | −0.350 | 76.650 | 76.650 | Sell |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.730 | −0.46% | −0.360 | 77.730 | 77.730 | Sell |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.710 | −0.47% | −0.360 | 76.710 | 76.710 | Sell |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68.430 | +0.40% | +0.270 | 68.430 | 68.430 | Strong buy |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64.680 | +0.42% | +0.270 | 64.680 | 64.680 | Strong buy |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 62.400 | +0.43% | +0.270 | 62.400 | 62.400 | Strong buy |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60.730 | +0.45% | +0.270 | 60.730 | 60.730 | Strong buy |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 59.610 | +0.46% | +0.270 | 59.610 | 59.610 | Strong buy |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 60.560 | +0.45% | +0.270 | 60.560 | 60.560 | Strong buy |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65.600 | +0.41% | +0.270 | 65.600 | 65.600 | Strong buy |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67.910 | +0.40% | +0.270 | 67.910 | 67.910 | Strong buy |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69.660 | +0.39% | +0.270 | 69.660 | 69.660 | Strong buy |