UK NBP Natural Gas Calendar Month Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 81.040 | −1.30% | −1.070 | 81.040 | 81.040 | Strong sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 81.960 | −1.55% | −1.290 | 81.960 | 81.960 | Strong sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 88.410 | −1.42% | −1.270 | 88.410 | 88.410 | Strong sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 92.000 | −1.54% | −1.440 | 92.000 | 92.000 | Strong sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 93.070 | −1.49% | −1.410 | 93.070 | 93.070 | Strong sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 92.840 | −1.51% | −1.420 | 92.840 | 92.840 | Strong sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 89.000 | −1.31% | −1.180 | 89.000 | 89.000 | Strong sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 84.600 | −1.02% | −0.870 | 84.600 | 84.600 | Strong sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 80.820 | −1.00% | −0.820 | 80.820 | 80.820 | Strong sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 79.600 | −1.31% | −1.060 | 79.600 | 79.600 | Strong sell |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79.010 | −1.47% | −1.180 | 79.010 | 79.010 | Strong sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 79.790 | −1.37% | −1.110 | 79.790 | 79.790 | Strong sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.890 | −1.28% | −1.060 | 81.890 | 81.890 | Strong sell |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83.260 | −1.26% | −1.060 | 83.260 | 83.260 | Strong sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87.510 | −1.33% | −1.180 | 87.510 | 87.510 | Strong sell |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 90.700 | −1.32% | −1.210 | 90.700 | 90.700 | Sell |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91.090 | −1.19% | −1.100 | 91.090 | 91.090 | Strong sell |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91.100 | −1.13% | −1.040 | 91.100 | 91.100 | Strong sell |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.780 | −1.08% | −0.940 | 85.780 | 85.780 | Strong sell |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 77.550 | −0.65% | −0.510 | 77.550 | 77.550 | Buy |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75.990 | −0.82% | −0.630 | 75.990 | 75.990 | Sell |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 73.900 | −0.82% | −0.610 | 73.900 | 73.900 | Sell |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71.250 | −0.77% | −0.550 | 71.250 | 71.250 | Sell |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.900 | −0.78% | −0.560 | 70.900 | 70.900 | Strong sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72.600 | −0.74% | −0.540 | 72.600 | 72.600 | Sell |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77.040 | −0.66% | −0.510 | 77.040 | 77.040 | Sell |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.590 | −0.61% | −0.490 | 79.590 | 79.590 | Sell |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.970 | −0.63% | −0.510 | 79.970 | 79.970 | Strong sell |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.140 | −0.76% | −0.630 | 82.140 | 82.140 | Sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.980 | −0.75% | −0.630 | 82.980 | 82.980 | Sell |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.500 | −0.79% | −0.630 | 79.500 | 79.500 | Sell |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.210 | −0.32% | −0.230 | 71.210 | 71.210 | Neutral |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.200 | −0.34% | −0.230 | 67.200 | 67.200 | Neutral |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.350 | −0.35% | −0.230 | 65.350 | 65.350 | Neutral |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.240 | −0.35% | −0.230 | 65.240 | 65.240 | Neutral |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.330 | −0.35% | −0.230 | 65.330 | 65.330 | Neutral |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.800 | −0.31% | −0.210 | 67.800 | 67.800 | Neutral |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.290 | −0.51% | −0.370 | 72.290 | 72.290 | Buy |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.470 | −0.43% | −0.320 | 74.470 | 74.470 | Buy |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.870 | −0.49% | −0.370 | 75.870 | 75.870 | Buy |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 78.130 | −0.42% | −0.330 | 78.130 | 78.130 | Buy |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.690 | −0.42% | −0.330 | 77.690 | 77.690 | Buy |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.770 | −0.43% | −0.330 | 75.770 | 75.770 | Neutral |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 68.250 | −0.48% | −0.330 | 68.250 | 68.250 | Neutral |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 66.250 | −0.50% | −0.330 | 66.250 | 66.250 | Neutral |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.940 | −0.50% | −0.330 | 65.940 | 65.940 | Neutral |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.530 | −0.50% | −0.330 | 65.530 | 65.530 | Sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.330 | −0.50% | −0.330 | 65.330 | 65.330 | Sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.950 | −0.49% | −0.330 | 66.950 | 66.950 | Sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 69.960 | −0.47% | −0.330 | 69.960 | 69.960 | Buy |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 72.360 | −0.45% | −0.330 | 72.360 | 72.360 | Buy |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 74.900 | −0.45% | −0.340 | 74.900 | 74.900 | Buy |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.620 | −0.44% | −0.340 | 77.620 | 77.620 | Buy |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.830 | −0.43% | −0.340 | 78.830 | 78.830 | Buy |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.970 | −0.43% | −0.340 | 77.970 | 77.970 | Buy |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 72.490 | −0.47% | −0.340 | 72.490 | 72.490 | Buy |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 69.060 | −0.49% | −0.340 | 69.060 | 69.060 | Buy |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 66.870 | −0.51% | −0.340 | 66.870 | 66.870 | Buy |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 64.840 | −0.52% | −0.340 | 64.840 | 64.840 | Buy |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 63.780 | −0.53% | −0.340 | 63.780 | 63.780 | Buy |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 64.750 | −0.52% | −0.340 | 64.750 | 64.750 | Buy |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 70.490 | −0.48% | −0.340 | 70.490 | 70.490 | Buy |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 72.860 | −0.46% | −0.340 | 72.860 | 72.860 | Buy |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74.720 | −0.45% | −0.340 | 74.720 | 74.720 | Buy |