UK NBP Natural Gas Calendar Month Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 84.860 | +0.32% | +0.270 | 84.860 | 84.860 | Neutral |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 85.890 | +0.23% | +0.200 | 85.890 | 85.890 | Neutral |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 91.890 | +0.01% | +0.010 | 91.890 | 91.890 | Sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95.630 | +0.01% | +0.010 | 95.630 | 95.630 | Sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96.850 | 0.00% | 0.000 | 96.850 | 96.850 | Neutral |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96.620 | −0.07% | −0.070 | 96.620 | 96.620 | Sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 92.550 | −0.08% | −0.070 | 92.550 | 92.550 | Sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 87.440 | +0.01% | +0.010 | 87.440 | 87.440 | Neutral |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83.490 | +0.04% | +0.030 | 83.490 | 83.490 | Neutral |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 82.440 | +0.05% | +0.040 | 82.440 | 82.440 | Buy |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 81.630 | −0.16% | −0.130 | 81.630 | 81.630 | Buy |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82.340 | −0.22% | −0.180 | 82.340 | 82.340 | Sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84.370 | −0.24% | −0.200 | 84.370 | 84.370 | Buy |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85.640 | −0.08% | −0.070 | 85.640 | 85.640 | Buy |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 90.080 | −0.24% | −0.220 | 90.080 | 90.080 | Buy |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 92.310 | −0.40% | −0.370 | 92.310 | 92.310 | Buy |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.580 | −0.35% | −0.330 | 93.580 | 93.580 | Buy |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93.490 | −0.35% | −0.330 | 93.490 | 93.490 | Buy |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 88.070 | −0.37% | −0.330 | 88.070 | 88.070 | Buy |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 78.930 | −0.42% | −0.330 | 78.930 | 78.930 | Buy |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 77.370 | −0.42% | −0.330 | 77.370 | 77.370 | Buy |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75.300 | −0.44% | −0.330 | 75.300 | 75.300 | Buy |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72.590 | −0.45% | −0.330 | 72.590 | 72.590 | Buy |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 72.230 | −0.45% | −0.330 | 72.230 | 72.230 | Buy |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 73.910 | −0.44% | −0.330 | 73.910 | 73.910 | Buy |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 78.260 | −0.42% | −0.330 | 78.260 | 78.260 | Buy |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 80.790 | −0.48% | −0.390 | 80.790 | 80.790 | Buy |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 81.190 | −0.48% | −0.390 | 81.190 | 81.190 | Buy |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.360 | −0.47% | −0.390 | 83.360 | 83.360 | Buy |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84.210 | −0.46% | −0.390 | 84.210 | 84.210 | Buy |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.750 | −0.48% | −0.390 | 80.750 | 80.750 | Buy |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.920 | −0.24% | −0.170 | 71.920 | 71.920 | Buy |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.910 | −0.25% | −0.170 | 67.910 | 67.910 | Buy |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.060 | −0.26% | −0.170 | 66.060 | 66.060 | Buy |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.950 | −0.26% | −0.170 | 65.950 | 65.950 | Buy |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 66.040 | −0.26% | −0.170 | 66.040 | 66.040 | Buy |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 68.490 | −0.25% | −0.170 | 68.490 | 68.490 | Buy |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 73.100 | −0.23% | −0.170 | 73.100 | 73.100 | Buy |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 75.190 | −0.23% | −0.170 | 75.190 | 75.190 | Buy |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 76.630 | −0.22% | −0.170 | 76.630 | 76.630 | Buy |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 78.790 | −0.22% | −0.170 | 78.790 | 78.790 | Buy |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 78.350 | −0.22% | −0.170 | 78.350 | 78.350 | Buy |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 76.390 | −0.22% | −0.170 | 76.390 | 76.390 | Buy |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 68.480 | −0.48% | −0.330 | 68.480 | 68.480 | Neutral |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 66.440 | −0.49% | −0.330 | 66.440 | 66.440 | Neutral |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 66.100 | −0.50% | −0.330 | 66.100 | 66.100 | Neutral |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.690 | −0.50% | −0.330 | 65.690 | 65.690 | Buy |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.490 | −0.50% | −0.330 | 65.490 | 65.490 | Buy |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67.110 | −0.49% | −0.330 | 67.110 | 67.110 | Buy |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 70.010 | 0.00% | 0.000 | 70.010 | 70.010 | Buy |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 72.400 | 0.00% | 0.000 | 72.400 | 72.400 | Buy |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 74.950 | 0.00% | 0.000 | 74.950 | 74.950 | Strong buy |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.740 | 0.00% | 0.000 | 77.740 | 77.740 | Buy |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.950 | 0.00% | 0.000 | 78.950 | 78.950 | Buy |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 78.080 | 0.00% | 0.000 | 78.080 | 78.080 | Buy |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 72.450 | 0.00% | 0.000 | 72.450 | 72.450 | Buy |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 69.010 | 0.00% | 0.000 | 69.010 | 69.010 | Buy |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 66.820 | 0.00% | 0.000 | 66.820 | 66.820 | Buy |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 65.080 | 0.00% | 0.000 | 65.080 | 65.080 | Buy |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 64.020 | 0.00% | 0.000 | 64.020 | 64.020 | Buy |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 64.990 | 0.00% | 0.000 | 64.990 | 64.990 | Buy |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 70.730 | 0.00% | 0.000 | 70.730 | 70.730 | Buy |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 73.100 | 0.00% | 0.000 | 73.100 | 73.100 | Buy |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74.960 | 0.00% | 0.000 | 74.960 | 74.960 | Buy |