UK NBP Natural Gas Calendar Month Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 82.180 | −1.24% | −1.030 | 82.180 | 82.180 | Strong sell |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 82.620 | −1.34% | −1.120 | 82.620 | 82.620 | Strong sell |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 82.260 | −1.33% | −1.110 | 82.260 | 82.260 | Strong sell |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 83.260 | −1.30% | −1.100 | 83.260 | 83.260 | Strong sell |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 85.180 | −1.42% | −1.230 | 85.180 | 85.180 | Strong sell |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 84.980 | −1.53% | −1.320 | 84.980 | 84.980 | Strong sell |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 91.660 | −0.91% | −0.840 | 91.660 | 91.660 | Sell |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 93.160 | −0.84% | −0.790 | 93.160 | 93.160 | Sell |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 93.770 | −0.84% | −0.790 | 93.770 | 93.770 | Sell |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 93.030 | −1.29% | −1.220 | 93.030 | 93.030 | Strong sell |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 90.150 | −1.39% | −1.270 | 90.150 | 90.150 | Strong sell |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 84.550 | −1.46% | −1.250 | 84.550 | 84.550 | Strong sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 80.150 | −0.99% | −0.800 | 80.150 | 80.150 | Strong sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 77.800 | −1.02% | −0.800 | 77.800 | 77.800 | Strong sell |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 77.830 | −1.16% | −0.910 | 77.830 | 77.830 | Sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 78.360 | −1.15% | −0.910 | 78.360 | 78.360 | Sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 78.800 | −1.12% | −0.890 | 78.800 | 78.800 | Sell |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 82.400 | −0.47% | −0.390 | 82.400 | 82.400 | Sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84.970 | −0.16% | −0.140 | 84.970 | 84.970 | Sell |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 86.400 | −0.16% | −0.140 | 86.400 | 86.400 | Sell |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 88.870 | −0.26% | −0.230 | 88.870 | 88.870 | Strong sell |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 89.270 | −0.26% | −0.230 | 89.270 | 89.270 | Strong sell |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 81.840 | −0.28% | −0.230 | 81.840 | 81.840 | Strong sell |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.760 | +0.81% | 0.590 | 73.760 | 73.760 | Neutral |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 71.280 | +0.89% | 0.630 | 71.280 | 71.280 | Buy |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 69.890 | +0.92% | 0.640 | 69.890 | 69.890 | Buy |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.700 | +0.93% | 0.650 | 70.700 | 70.700 | Buy |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.520 | +0.94% | 0.660 | 70.520 | 70.520 | Buy |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.540 | +0.93% | 0.660 | 71.540 | 71.540 | Buy |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.390 | +0.82% | 0.610 | 75.390 | 75.390 | Buy |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.980 | +0.79% | 0.610 | 77.980 | 77.980 | Buy |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.140 | +0.77% | 0.610 | 80.140 | 80.140 | Buy |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.420 | +0.75% | 0.610 | 81.420 | 81.420 | Buy |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.420 | +0.75% | 0.610 | 81.420 | 81.420 | Buy |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.170 | +0.60% | 0.460 | 77.170 | 77.170 | Buy |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69.530 | +0.17% | 0.120 | 69.530 | 69.530 | Sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65.280 | −0.24% | −0.160 | 65.280 | 65.280 | Sell |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63.330 | −0.33% | −0.210 | 63.330 | 63.330 | Sell |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.150 | −0.33% | −0.210 | 63.150 | 63.150 | Sell |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.200 | −0.33% | −0.210 | 63.200 | 63.200 | Sell |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.660 | −0.32% | −0.210 | 65.660 | 65.660 | Sell |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.210 | +0.14% | 0.100 | 71.210 | 71.210 | Sell |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.090 | +0.14% | 0.100 | 73.090 | 73.090 | Sell |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.110 | +0.14% | 0.100 | 74.110 | 74.110 | Sell |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.660 | +0.13% | 0.100 | 74.660 | 74.660 | Neutral |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.450 | +0.14% | 0.100 | 73.450 | 73.450 | Neutral |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.460 | +0.14% | 0.100 | 72.460 | 72.460 | Neutral |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 70.160 | +0.27% | 0.190 | 70.160 | 70.160 | Sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 69.520 | +0.19% | 0.130 | 69.520 | 69.520 | Sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68.920 | −0.10% | −0.070 | 68.920 | 68.920 | Sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 68.100 | −0.10% | −0.070 | 68.100 | 68.100 | Sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 67.360 | −0.10% | −0.070 | 67.360 | 67.360 | Sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 68.920 | −0.10% | −0.070 | 68.920 | 68.920 | Sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 70.920 | −0.10% | −0.070 | 70.920 | 70.920 | Sell |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73.180 | −0.10% | −0.070 | 73.180 | 73.180 | Sell |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75.030 | −0.09% | −0.070 | 75.030 | 75.030 | Sell |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 79.860 | −0.09% | −0.070 | 79.860 | 79.860 | Sell |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 80.780 | −0.09% | −0.070 | 80.780 | 80.780 | Sell |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 79.590 | −0.09% | −0.070 | 79.590 | 79.590 | Sell |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 66.750 | −0.01% | −0.010 | 66.750 | 66.750 | Sell |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 61.930 | −0.02% | −0.010 | 61.930 | 61.930 | Sell |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 59.550 | −0.02% | −0.010 | 59.550 | 59.550 | Sell |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 57.780 | −0.02% | −0.010 | 57.780 | 57.780 | Sell |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 56.640 | −0.02% | −0.010 | 56.640 | 56.640 | Sell |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 57.600 | −0.02% | −0.010 | 57.600 | 57.600 | Sell |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 62.100 | −0.02% | −0.010 | 62.100 | 62.100 | Sell |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 64.410 | −0.02% | −0.010 | 64.410 | 64.410 | Sell |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 66.170 | −0.02% | −0.010 | 66.170 | 66.170 | Sell |