NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRX2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2024) | 2024-12-03 | 6.824 | +14.19% | 0.848 | 6.824 | 6.824 | Buy |
| VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 8.499 | +9.65% | 0.748 | 8.499 | 8.499 | Buy |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 8.874 | +4.39% | 0.373 | 8.874 | 8.874 | Buy |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 8.849 | +2.29% | 0.198 | 8.849 | 8.849 | Buy |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 8.549 | +1.46% | 0.123 | 8.549 | 8.549 | Neutral |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 8.249 | +0.59% | 0.048 | 8.249 | 8.249 | Neutral |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7.999 | −0.34% | −0.027 | 7.999 | 7.999 | Sell |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7.824 | −1.29% | −0.102 | 7.824 | 7.824 | Sell |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7.699 | −1.94% | −0.152 | 7.699 | 7.699 | Sell |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7.699 | −2.86% | −0.227 | 7.699 | 7.699 | Sell |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7.849 | −3.41% | −0.277 | 7.849 | 7.849 | Strong sell |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8.199 | −4.12% | −0.352 | 8.199 | 8.199 | Strong sell |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8.324 | −4.61% | −0.402 | 8.324 | 8.324 | Strong sell |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8.324 | −4.88% | −0.427 | 8.324 | 8.324 | Strong sell |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8.124 | −4.71% | −0.402 | 8.124 | 8.124 | Strong sell |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7.924 | −4.83% | −0.402 | 7.924 | 7.924 | Strong sell |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7.724 | −4.95% | −0.402 | 7.724 | 7.724 | Strong sell |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7.549 | −5.06% | −0.402 | 7.549 | 7.549 | Strong sell |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7.449 | −5.12% | −0.402 | 7.449 | 7.449 | Strong sell |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7.374 | −4.86% | −0.377 | 7.374 | 7.374 | Sell |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7.399 | −4.54% | −0.352 | 7.399 | 7.399 | Sell |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7.499 | −4.48% | −0.352 | 7.499 | 7.499 | Sell |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.649 | −4.40% | −0.352 | 7.649 | 7.649 | Sell |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.849 | −4.29% | −0.352 | 7.849 | 7.849 | Sell |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.949 | −4.24% | −0.352 | 7.949 | 7.949 | Sell |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7.974 | −4.23% | −0.352 | 7.974 | 7.974 | Sell |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 9.400 | −3.09% | −0.300 | 9.400 | 9.400 | Buy |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 9.400 | −1.05% | −0.100 | 9.400 | 9.400 | Buy |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 9.200 | −1.08% | −0.100 | 9.200 | 9.200 | Buy |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 9.025 | −1.10% | −0.100 | 9.025 | 9.025 | Buy |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8.925 | −1.11% | −0.100 | 8.925 | 8.925 | Buy |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8.850 | −0.84% | −0.075 | 8.850 | 8.850 | Buy |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8.875 | −0.56% | −0.050 | 8.875 | 8.875 | Buy |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8.975 | −0.55% | −0.050 | 8.975 | 8.975 | Buy |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 9.125 | −0.54% | −0.050 | 9.125 | 9.125 | Buy |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 9.325 | −0.53% | −0.050 | 9.325 | 9.325 | — |