NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) FuturesNY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) FuturesNY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures

No trades
See on Supercharts

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
VRX2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2024)
2024-12-036.653−4.68%−0.3276.6536.653
Sell
VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024)
2025-01-038.126−4.40%−0.3748.1268.126
Sell
VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025)
2025-02-048.551−4.72%−0.4248.5518.551
Sell
VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025)
2025-03-048.526−4.47%−0.3998.5268.526
Sell
VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025)
2025-04-028.301−4.03%−0.3498.3018.301
Sell
VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025)
2025-05-028.076−3.57%−0.2998.0768.076
Sell
VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025)
2025-06-037.926−2.75%−0.2247.9267.926
Sell
VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025)
2025-07-027.826−1.87%−0.1497.8267.826
Sell
VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025)
2025-08-047.801−1.87%−0.1497.8017.801
Sell
VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025)
2025-09-037.876−1.86%−0.1497.8767.876
Strong sell
VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025)
2025-10-028.126−0.90%−0.0748.1268.126
Strong sell
VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025)
2025-11-048.476−0.57%−0.0498.4768.476
Strong sell
VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025)
2025-12-028.626−0.28%−0.0248.6268.626
Strong sell
VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025)
2026-01-058.626+0.01%0.0018.6268.626
Strong sell
VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026)
2026-02-038.451−0.28%−0.0248.4518.451
Strong sell
VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)
2026-03-038.251+0.01%0.0018.2518.251
Sell
VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026)
2026-04-028.076+0.01%0.0018.0768.076
Sell
VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026)
2026-05-047.901+0.01%0.0017.9017.901
Neutral
VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)
2026-06-027.776+0.01%0.0017.7767.776
Buy
VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026)
2026-07-027.701+0.01%0.0017.7017.701
Buy
VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026)
2026-08-047.701+0.01%0.0017.7017.701
Buy
VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026)
2026-09-027.751+0.01%0.0017.7517.751
Buy
VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)
2026-10-027.851+0.01%0.0017.8517.851
Buy
VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026)
2026-11-038.026+0.01%0.0018.0268.026
Buy
VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026)
2026-12-028.076+0.01%0.0018.0768.076
Neutral
VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026)
2027-01-058.051+0.01%0.0018.0518.051
Neutral
VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027)
2027-02-028.900−2.73%−0.2508.9008.900
Buy
VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027)
2027-03-028.850−2.75%−0.2508.8508.850
Buy
VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)
2027-04-028.675−2.80%−0.2508.6758.675
Buy
VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027)
2027-05-048.500−2.86%−0.2508.5008.500
Buy
VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027)
2027-06-028.375−2.90%−0.2508.3758.375
Buy
VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027)
2027-07-028.300−2.92%−0.2508.3008.300
Buy
VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027)
2027-08-038.300−2.92%−0.2508.3008.300
Buy
VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027)
2027-09-028.350−2.91%−0.2508.3508.350
Buy
VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
2027-10-048.450−2.87%−0.2508.4508.450
Buy
VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027)
2027-11-028.625−2.82%−0.2508.6258.625