Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VRX2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2024) | 2024-12-03 | 6.653 | −4.68% | −0.327 | 6.653 | 6.653 | Sell |
VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 8.126 | −4.40% | −0.374 | 8.126 | 8.126 | Sell |
VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 8.551 | −4.72% | −0.424 | 8.551 | 8.551 | Sell |
VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 8.526 | −4.47% | −0.399 | 8.526 | 8.526 | Sell |
VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 8.301 | −4.03% | −0.349 | 8.301 | 8.301 | Sell |
VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 8.076 | −3.57% | −0.299 | 8.076 | 8.076 | Sell |
VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7.926 | −2.75% | −0.224 | 7.926 | 7.926 | Sell |
VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7.826 | −1.87% | −0.149 | 7.826 | 7.826 | Sell |
VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7.801 | −1.87% | −0.149 | 7.801 | 7.801 | Sell |
VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7.876 | −1.86% | −0.149 | 7.876 | 7.876 | Strong sell |
VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 8.126 | −0.90% | −0.074 | 8.126 | 8.126 | Strong sell |
VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8.476 | −0.57% | −0.049 | 8.476 | 8.476 | Strong sell |
VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8.626 | −0.28% | −0.024 | 8.626 | 8.626 | Strong sell |
VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8.626 | +0.01% | 0.001 | 8.626 | 8.626 | Strong sell |
VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8.451 | −0.28% | −0.024 | 8.451 | 8.451 | Strong sell |
VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8.251 | +0.01% | 0.001 | 8.251 | 8.251 | Sell |
VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8.076 | +0.01% | 0.001 | 8.076 | 8.076 | Sell |
VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7.901 | +0.01% | 0.001 | 7.901 | 7.901 | Neutral |
VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7.776 | +0.01% | 0.001 | 7.776 | 7.776 | Buy |
VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7.701 | +0.01% | 0.001 | 7.701 | 7.701 | Buy |
VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7.701 | +0.01% | 0.001 | 7.701 | 7.701 | Buy |
VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7.751 | +0.01% | 0.001 | 7.751 | 7.751 | Buy |
VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.851 | +0.01% | 0.001 | 7.851 | 7.851 | Buy |
VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8.026 | +0.01% | 0.001 | 8.026 | 8.026 | Buy |
VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8.076 | +0.01% | 0.001 | 8.076 | 8.076 | Neutral |
VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8.051 | +0.01% | 0.001 | 8.051 | 8.051 | Neutral |
VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8.900 | −2.73% | −0.250 | 8.900 | 8.900 | Buy |
VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8.850 | −2.75% | −0.250 | 8.850 | 8.850 | Buy |
VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8.675 | −2.80% | −0.250 | 8.675 | 8.675 | Buy |
VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8.500 | −2.86% | −0.250 | 8.500 | 8.500 | Buy |
VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8.375 | −2.90% | −0.250 | 8.375 | 8.375 | Buy |
VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8.300 | −2.92% | −0.250 | 8.300 | 8.300 | Buy |
VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8.300 | −2.92% | −0.250 | 8.300 | 8.300 | Buy |
VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8.350 | −2.91% | −0.250 | 8.350 | 8.350 | Buy |
VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8.450 | −2.87% | −0.250 | 8.450 | 8.450 | Buy |
VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8.625 | −2.82% | −0.250 | 8.625 | 8.625 | — |