No. 11 Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1762 | −1.23% | −0.0022 | 0.1762 | 0.1762 | Strong sell |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1725 | −1.65% | −0.0029 | 0.1725 | 0.1725 | Strong sell |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1742 | −1.53% | −0.0027 | 0.1742 | 0.1742 | Strong sell |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1782 | −1.38% | −0.0025 | 0.1782 | 0.1782 | Sell |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1717 | −1.44% | −0.0025 | 0.1717 | 0.1717 | Strong sell |
| YON2026No. 11 Sugar Futures (Jul 2026) | 2026-06-30 | 0.1694 | −1.34% | −0.0023 | 0.1694 | 0.1694 | Strong sell |
| YOV2026No. 11 Sugar Futures (Oct 2026) | 2026-09-30 | 0.1702 | −1.28% | −0.0022 | 0.1702 | 0.1702 | Sell |
| YOH2027No. 11 Sugar Futures (Mar 2027) | 2027-02-26 | 0.1741 | −1.08% | −0.0019 | 0.1741 | 0.1741 | Strong sell |
| YOK2027No. 11 Sugar Futures (May 2027) | 2027-04-30 | 0.1676 | — | — | 0.1676 | 0.1676 | — |