Mini Argus Propane (Saudi Aramco) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 573.505 | −3.43% | −20.370 | 573.505 | 573.505 | Sell |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 552.505 | −2.36% | −13.370 | 552.505 | 552.505 | Sell |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 546.375 | −2.52% | −14.112 | 546.375 | 546.375 | Sell |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 535.125 | −2.94% | −16.217 | 535.125 | 535.125 | Sell |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 532.729 | −3.29% | −18.113 | 532.729 | 532.729 | Sell |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539.229 | −3.08% | −17.113 | 539.229 | 539.229 | Sell |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 543.569 | −3.18% | −17.839 | 543.569 | 543.569 | Sell |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 548.736 | −3.03% | −17.172 | 548.736 | 548.736 | Sell |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 547.403 | −2.77% | −15.588 | 547.403 | 547.403 | Neutral |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543.736 | −2.61% | −14.589 | 543.736 | 543.736 | Neutral |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 526.736 | −2.58% | −13.922 | 526.736 | 526.736 | Neutral |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506.069 | −2.36% | −12.256 | 506.069 | 506.069 | Neutral |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 490.069 | −1.98% | −9.922 | 490.069 | 490.069 | Sell |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480.403 | −1.45% | −7.088 | 480.403 | 480.403 | Sell |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.736 | −1.33% | −6.422 | 476.736 | 476.736 | Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.403 | −1.19% | −5.755 | 477.403 | 477.403 | Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.736 | −1.18% | −5.755 | 480.736 | 480.736 | Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.069 | −1.17% | −5.756 | 486.069 | 486.069 | Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498.604 | +0.33% | 1.617 | 498.604 | 498.604 | Buy |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 500.104 | +0.32% | 1.617 | 500.104 | 500.104 | Buy |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 504.104 | +0.32% | 1.617 | 504.104 | 504.104 | Buy |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 504.604 | +0.02% | 0.117 | 504.604 | 504.604 | Buy |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 492.604 | +0.18% | 0.867 | 492.604 | 492.604 | Buy |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 481.104 | +0.44% | 2.117 | 481.104 | 481.104 | Buy |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 471.604 | +0.45% | 2.117 | 471.604 | 471.604 | Buy |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 469.104 | +0.61% | 2.867 | 469.104 | 469.104 | Buy |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 468.604 | +0.62% | 2.867 | 468.604 | 468.604 | Buy |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 467.354 | +0.56% | 2.617 | 467.354 | 467.354 | Sell |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 469.958 | −0.74% | −3.516 | 469.958 | 469.958 | Strong sell |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 474.958 | −0.73% | −3.516 | 474.958 | 474.958 | Strong sell |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 477.958 | −0.73% | −3.516 | 477.958 | 477.958 | Strong sell |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 477.958 | −0.73% | −3.516 | 477.958 | 477.958 | Strong sell |