Mini Argus Propane (Saudi Aramco) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 591.909 | −0.21% | −1.265 | 591.909 | 591.909 | Strong buy |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 557.034 | −1.22% | −6.890 | 557.034 | 557.034 | Buy |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 535.159 | −1.91% | −10.429 | 535.159 | 535.159 | Sell |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 521.159 | −2.35% | −12.554 | 521.159 | 521.159 | Sell |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 520.534 | −2.49% | −13.304 | 520.534 | 520.534 | Sell |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 523.534 | −2.23% | −11.929 | 523.534 | 523.534 | Sell |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 528.980 | −1.75% | −9.412 | 528.980 | 528.980 | Sell |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532.647 | −1.46% | −7.912 | 532.647 | 532.647 | Sell |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 531.647 | −1.41% | −7.578 | 531.647 | 531.647 | Sell |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 527.813 | −1.35% | −7.246 | 527.813 | 527.813 | Sell |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 510.813 | −1.43% | −7.412 | 510.813 | 510.813 | Sell |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 492.980 | −1.48% | −7.412 | 492.980 | 492.980 | Sell |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 478.980 | −1.69% | −8.245 | 478.980 | 478.980 | Sell |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 470.647 | −1.79% | −8.578 | 470.647 | 470.647 | Sell |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 468.647 | −1.80% | −8.578 | 468.647 | 468.647 | Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 469.980 | −1.93% | −9.245 | 469.980 | 469.980 | Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 473.647 | −1.98% | −9.578 | 473.647 | 473.647 | Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 478.813 | −2.03% | −9.912 | 478.813 | 478.813 | Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 480.220 | −3.00% | −14.868 | 480.220 | 480.220 | Strong sell |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 481.720 | −2.99% | −14.868 | 481.720 | 481.720 | Strong sell |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 483.720 | −2.98% | −14.868 | 483.720 | 483.720 | Strong sell |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 483.970 | −2.98% | −14.868 | 483.970 | 483.970 | Strong sell |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 471.970 | −3.00% | −14.618 | 471.970 | 471.970 | Strong sell |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 460.595 | −3.05% | −14.493 | 460.595 | 460.595 | Strong sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 449.595 | −3.69% | −17.243 | 449.595 | 449.595 | Strong sell |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 444.095 | −3.95% | −18.243 | 444.095 | 444.095 | Strong sell |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 443.095 | −3.95% | −18.243 | 443.095 | 443.095 | Strong sell |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 442.845 | −4.01% | −18.493 | 442.845 | 442.845 | Strong sell |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 456.440 | −2.14% | −9.986 | 456.440 | 456.440 | Strong sell |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 461.440 | −2.12% | −9.986 | 461.440 | 461.440 | Strong sell |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 464.440 | −2.10% | −9.986 | 464.440 | 464.440 | Strong sell |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 464.440 | −2.10% | −9.986 | 464.440 | 464.440 | Strong sell |