Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 591.946 | −0.18% | −1.043 | 591.946 | 591.946 | Buy |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 572.785 | +0.19% | +1.089 | 572.785 | 572.785 | Buy |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 561.821 | −0.89% | −5.043 | 561.821 | 561.821 | Buy |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 563.321 | −4.42% | −26.054 | 563.321 | 563.321 | Buy |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 564.821 | −4.55% | −26.929 | 564.821 | 564.821 | Buy |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 566.571 | −4.66% | −27.679 | 566.571 | 566.571 | Buy |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 564.630 | −0.68% | −3.856 | 564.630 | 564.630 | Buy |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 558.130 | −4.70% | −27.508 | 558.130 | 558.130 | Buy |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 542.964 | −4.40% | −25.007 | 542.964 | 542.964 | Buy |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 521.630 | −4.43% | −24.174 | 521.630 | 521.630 | Buy |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 502.630 | −4.44% | −23.341 | 502.630 | 502.630 | Buy |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488.630 | −4.22% | −21.508 | 488.630 | 488.630 | Buy |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481.464 | −4.18% | −21.007 | 481.464 | 481.464 | Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 482.630 | −4.27% | −21.508 | 482.630 | 482.630 | Neutral |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 485.464 | −4.18% | −21.174 | 485.464 | 485.464 | Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 489.797 | −4.14% | −21.174 | 489.797 | 489.797 | Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491.196 | −4.57% | −23.511 | 491.196 | 491.196 | Neutral |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 492.196 | −4.56% | −23.511 | 492.196 | 492.196 | Neutral |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 491.196 | −4.57% | −23.511 | 491.196 | 491.196 | Sell |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 489.696 | −4.39% | −22.511 | 489.696 | 489.696 | Sell |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 478.696 | −4.49% | −22.511 | 478.696 | 478.696 | Sell |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 467.696 | −4.59% | −22.511 | 467.696 | 467.696 | Sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 462.196 | −4.74% | −23.011 | 462.196 | 462.196 | Sell |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 461.696 | −4.75% | −23.011 | 461.696 | 461.696 | Neutral |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 461.696 | −4.75% | −23.011 | 461.696 | 461.696 | Neutral |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 460.696 | −4.76% | −23.011 | 460.696 | 460.696 | Neutral |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 462.696 | −4.54% | −22.011 | 462.696 | 462.696 | Neutral |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 467.696 | −4.49% | −22.011 | 467.696 | 467.696 | Neutral |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 469.391 | −4.24% | −20.772 | 469.391 | 469.391 | Neutral |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 469.391 | −4.24% | −20.772 | 469.391 | 469.391 | Neutral |