E-mini Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.145 | +0.80% | 0.025 | 3.170 | 3.055 | Neutral |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.185 | +0.79% | 0.025 | 3.205 | 3.100 | Neutral |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.265 | +0.15% | 0.005 | 3.315 | 3.205 | Neutral |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.450 | −0.58% | −0.020 | 3.450 | 3.415 | Neutral |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.610 | −1.37% | −0.050 | 3.620 | 3.610 | Sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.710 | −2.88% | −0.110 | 3.780 | 3.710 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.680 | −2.90% | −0.110 | 3.680 | 3.650 | Neutral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.740 | −2.86% | −0.110 | 3.810 | 3.740 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.965 | −0.38% | −0.015 | 3.965 | 3.965 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.410 | 0.00% | 0.000 | 4.410 | 4.410 | Neutral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.655 | −1.90% | −0.090 | 4.730 | 4.650 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.340 | −2.03% | −0.090 | 4.365 | 4.335 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.780 | −0.53% | −0.020 | 3.780 | 3.780 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.455 | −2.12% | −0.075 | 3.465 | 3.450 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.480 | −2.11% | −0.075 | 3.480 | 3.480 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.610 | −1.90% | −0.070 | 3.610 | 3.610 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.735 | −1.97% | −0.075 | 3.735 | 3.735 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.770 | −1.82% | −0.070 | 3.770 | 3.770 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.735 | −1.97% | −0.075 | 3.735 | 3.735 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.790 | −1.81% | −0.070 | 3.790 | 3.790 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.010 | −1.72% | −0.070 | 4.010 | 4.010 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.420 | −1.56% | −0.070 | 4.420 | 4.420 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.675 | −1.48% | −0.070 | 4.675 | 4.675 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.360 | −1.58% | −0.070 | 4.360 | 4.360 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.715 | −1.72% | −0.065 | 3.715 | 3.715 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.285 | −1.94% | −0.065 | 3.285 | 3.285 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.310 | −1.93% | −0.065 | 3.310 | 3.310 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.440 | −1.85% | −0.065 | 3.440 | 3.440 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.575 | −1.65% | −0.060 | 3.575 | 3.575 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.610 | −1.77% | −0.065 | 3.610 | 3.610 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.580 | −1.78% | −0.065 | 3.580 | 3.580 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.640 | −1.75% | −0.065 | 3.640 | 3.640 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.880 | −1.77% | −0.070 | 3.880 | 3.880 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.265 | −1.61% | −0.070 | 4.265 | 4.265 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.525 | −1.42% | −0.065 | 4.525 | 4.525 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.275 | −1.50% | −0.065 | 4.275 | 4.275 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.625 | −1.63% | −0.060 | 3.625 | 3.625 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.170 | −1.71% | −0.055 | 3.170 | 3.170 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.180 | −1.85% | −0.060 | 3.180 | 3.180 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.310 | −1.78% | −0.060 | 3.310 | 3.310 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.440 | −1.71% | −0.060 | 3.440 | 3.440 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.485 | −1.83% | −0.065 | 3.485 | 3.485 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.455 | −1.71% | −0.060 | 3.455 | 3.455 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.520 | −1.81% | −0.065 | 3.520 | 3.520 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.750 | −1.70% | −0.065 | 3.750 | 3.750 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.155 | −1.54% | −0.065 | 4.155 | 4.155 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.410 | −1.45% | −0.065 | 4.410 | 4.410 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.145 | −1.54% | −0.065 | 4.145 | 4.145 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.455 | −1.85% | −0.065 | 3.455 | 3.455 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.960 | −2.15% | −0.065 | 2.960 | 2.960 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.990 | −2.13% | −0.065 | 2.990 | 2.990 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.140 | −2.03% | −0.065 | 3.140 | 3.140 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.290 | −1.94% | −0.065 | 3.290 | 3.290 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.340 | −1.91% | −0.065 | 3.340 | 3.340 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.325 | −1.92% | −0.065 | 3.325 | 3.325 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.390 | −1.88% | −0.065 | 3.390 | 3.390 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.630 | −1.76% | −0.065 | 3.630 | 3.630 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.055 | −1.58% | −0.065 | 4.055 | 4.055 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.320 | −1.48% | −0.065 | 4.320 | 4.320 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.080 | −1.69% | −0.070 | 4.080 | 4.080 | Strong sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.420 | −1.87% | −0.065 | 3.420 | 3.420 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.935 | −2.33% | −0.070 | 2.935 | 2.935 | Strong sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.955 | −2.31% | −0.070 | 2.955 | 2.955 | Strong sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.075 | −2.07% | −0.065 | 3.075 | 3.075 | Strong sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.205 | −1.99% | −0.065 | 3.205 | 3.205 | Strong sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.235 | −2.12% | −0.070 | 3.235 | 3.235 | Strong sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.190 | −2.00% | −0.065 | 3.190 | 3.190 | Strong sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.245 | −2.11% | −0.070 | 3.245 | 3.245 | Strong sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.480 | −1.97% | −0.070 | 3.480 | 3.480 | Strong sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.905 | −1.76% | −0.070 | 3.905 | 3.905 | Strong sell |