E-mini Natural Gas Futures (Feb 2028)E-mini Natural Gas Futures (Feb 2028)E-mini Natural Gas Futures (Feb 2028)

E-mini Natural Gas Futures (Feb 2028)

No trades
See on Supercharts

E-mini Natural Gas Futures (Feb 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QGJ2025E-mini Natural Gas Futures (Apr 2025)
2025-03-264.105−0.12%−0.0054.1403.965
Buy
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-254.170−0.36%−0.0154.2054.040
Buy
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-274.335−0.34%−0.0154.3654.220
Buy
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-254.535−0.44%−0.0204.5354.470
Buy
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-284.595−0.43%−0.0204.5954.595
Buy
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-264.565−0.54%−0.0254.5654.565
Buy
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-254.610−0.32%−0.0154.6104.610
Buy
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284.860−0.41%−0.0204.8604.860
Buy
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-245.275−0.28%−0.0155.2805.275
Buy
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265.515−0.36%−0.0205.5155.450
Buy
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-275.125−0.29%−0.0155.1255.125
Buy
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.490+0.22%0.0104.4904.490
Buy
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-264.025+0.75%0.0304.0254.025
Buy
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-274.025+0.88%0.0354.0254.025
Buy
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.125+0.73%0.0304.1254.125
Buy
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.240+0.59%0.0254.2404.240
Buy
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.275+0.59%0.0254.2754.275
Buy
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.240+0.59%0.0254.2404.240
Buy
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.290+0.59%0.0254.2904.290
Buy
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.440+0.45%0.0204.4404.440
Buy
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.770+0.32%0.0154.7704.770
Buy
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.020+0.20%0.0105.0205.020
Buy
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.535+0.33%0.0154.5354.535
Buy
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.850+0.39%0.0153.8503.850
Buy
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.360+0.15%0.0053.3603.360
Buy
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.3650.00%0.0003.3653.365
Buy
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.485−0.14%−0.0053.4853.485
Buy
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.615−0.14%−0.0053.6153.615
Buy
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.6600.00%0.0003.6603.660
Buy
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.6300.00%0.0003.6303.630
Buy
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.6900.00%0.0003.6903.690
Buy
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.9000.00%0.0003.9003.900
Buy
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.310+0.12%0.0054.3104.310
Buy
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.5700.00%0.0004.5704.570
Buy
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.295−0.12%−0.0054.2954.295
Sell
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.635−0.41%−0.0153.6353.635
Sell
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.150−0.47%−0.0153.1503.150
Sell
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.150−0.63%−0.0203.1503.150
Sell
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.255−0.61%−0.0203.2553.255
Sell
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.365−0.74%−0.0253.3653.365
Sell
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.440−0.58%−0.0203.4403.440
Sell
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.405−0.58%−0.0203.4053.405
Sell
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.485−0.57%−0.0203.4853.485
Sell
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.690−0.54%−0.0203.6903.690
Sell
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.110−0.36%−0.0154.1104.110
Sell
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.345−0.34%−0.0154.3454.345
Sell
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.075−0.49%−0.0204.0754.075
Sell
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.410−1.02%−0.0353.4103.410
Sell
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-262.960−0.67%−0.0202.9602.960
Strong sell
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-252.990−0.83%−0.0252.9902.990
Strong sell
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.135−0.79%−0.0253.1353.135
Strong sell
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.290−0.75%−0.0253.2903.290
Sell
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.335−0.74%−0.0253.3353.335
Sell
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.310−0.75%−0.0253.3103.310
Sell
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.390−0.59%−0.0203.3903.390
Sell
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.605−0.41%−0.0153.6053.605
Sell
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.025−0.37%−0.0154.0254.025
Sell
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.260−0.47%−0.0204.2604.260
Sell
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.005−0.50%−0.0204.0054.005
Sell
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.365−0.30%−0.0103.3653.365
Sell
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.880−0.35%−0.0102.8802.880
Neutral
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.905−0.51%−0.0152.9052.905
Sell
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.050−0.33%−0.0103.0503.050
Buy
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.200−0.31%−0.0103.2003.200
Buy
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.250−0.31%−0.0103.2503.250
Buy
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.195−0.31%−0.0103.1953.195
Buy
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.250−0.31%−0.0103.2503.250
Buy
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.480−0.43%−0.0153.4803.480
Buy
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.910−0.26%−0.0103.9103.910
Buy