E-mini Natural Gas Futures (Feb 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.390 | +1.35% | +0.045 | 3.400 | 3.305 | Sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.650 | +1.39% | +0.050 | 3.655 | 3.570 | Sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.720 | +1.22% | +0.045 | 3.725 | 3.650 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.695 | +1.09% | +0.040 | 3.695 | 3.670 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.725 | +5.37% | +0.190 | 3.725 | 3.695 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.055 | +4.38% | +0.170 | 4.060 | 4.050 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.530 | +3.54% | +0.155 | 4.530 | 4.530 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.810 | +3.11% | +0.145 | 4.810 | 4.800 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.510 | +3.20% | +0.140 | 4.510 | 4.510 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.000 | +2.70% | +0.105 | 4.000 | 4.000 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.705 | +2.49% | +0.090 | 3.705 | 3.705 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.715 | +2.20% | +0.080 | 3.715 | 3.715 | Neutral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.860 | +2.12% | +0.080 | 3.860 | 3.860 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.030 | +1.90% | +0.075 | 4.030 | 4.000 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.065 | +1.88% | +0.075 | 4.065 | 4.065 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.010 | +1.78% | +0.070 | 4.010 | 4.010 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.050 | +1.76% | +0.070 | 4.050 | 4.050 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.220 | +1.56% | +0.065 | 4.220 | 4.220 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.550 | +1.34% | +0.060 | 4.550 | 4.550 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.795 | +1.27% | +0.060 | 4.795 | 4.795 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.375 | +1.04% | +0.045 | 4.375 | 4.375 | Neutral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.745 | +1.22% | +0.045 | 3.745 | 3.745 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.315 | +0.61% | +0.020 | 3.315 | 3.315 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.300 | +0.61% | +0.020 | 3.300 | 3.300 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.440 | +0.44% | +0.015 | 3.440 | 3.440 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.615 | +0.28% | +0.010 | 3.615 | 3.615 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.655 | +0.27% | +0.010 | 3.655 | 3.655 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.610 | +0.42% | +0.015 | 3.610 | 3.610 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.660 | +0.41% | +0.015 | 3.660 | 3.660 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.850 | +0.39% | +0.015 | 3.850 | 3.850 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.255 | +0.24% | +0.010 | 4.255 | 4.255 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.525 | +0.22% | +0.010 | 4.525 | 4.525 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.240 | +0.24% | +0.010 | 4.240 | 4.240 | Neutral |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.575 | +0.28% | +0.010 | 3.575 | 3.575 | Neutral |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.140 | +0.16% | +0.005 | 3.140 | 3.140 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.105 | 0.00% | 0.000 | 3.105 | 3.105 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.235 | +0.47% | +0.015 | 3.235 | 3.235 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.375 | +0.75% | +0.025 | 3.375 | 3.375 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.435 | +0.59% | +0.020 | 3.435 | 3.435 | Neutral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.410 | +0.59% | +0.020 | 3.410 | 3.410 | Neutral |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.490 | +0.58% | +0.020 | 3.490 | 3.490 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.680 | +0.96% | +0.035 | 3.680 | 3.680 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.110 | +0.74% | +0.030 | 4.110 | 4.110 | Neutral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.355 | +0.69% | +0.030 | 4.355 | 4.355 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.070 | +0.74% | +0.030 | 4.070 | 4.070 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.395 | +0.89% | +0.030 | 3.395 | 3.395 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.960 | +1.02% | +0.030 | 2.960 | 2.960 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.995 | +1.01% | +0.030 | 2.995 | 2.995 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.145 | +0.80% | +0.025 | 3.145 | 3.145 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.305 | +0.76% | +0.025 | 3.305 | 3.305 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.375 | +0.75% | +0.025 | 3.375 | 3.375 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.350 | +0.60% | +0.020 | 3.350 | 3.350 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.430 | +0.59% | +0.020 | 3.430 | 3.430 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.635 | +0.55% | +0.020 | 3.635 | 3.635 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.050 | +0.50% | +0.020 | 4.050 | 4.050 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.300 | +0.35% | +0.015 | 4.300 | 4.300 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.015 | +0.37% | +0.015 | 4.015 | 4.015 | Neutral |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.375 | +0.60% | +0.020 | 3.375 | 3.375 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.905 | −0.17% | −0.005 | 2.905 | 2.905 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.925 | −0.17% | −0.005 | 2.925 | 2.925 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.055 | −0.33% | −0.010 | 3.055 | 3.055 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.200 | −0.16% | −0.005 | 3.200 | 3.200 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.255 | −0.15% | −0.005 | 3.255 | 3.255 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.235 | −0.15% | −0.005 | 3.235 | 3.235 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.290 | −0.30% | −0.010 | 3.290 | 3.290 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.525 | −0.14% | −0.005 | 3.525 | 3.525 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.955 | −0.13% | −0.005 | 3.955 | 3.955 | Buy |