E-mini Natural Gas Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.330 | −0.60% | −0.020 | 3.345 | 3.310 | Strong buy |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.295 | −1.20% | −0.040 | 3.315 | 3.295 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.405 | +7.41% | 0.235 | 3.465 | 3.325 | Strong buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.585 | +6.07% | 0.205 | 3.615 | 3.555 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.765 | +5.02% | 0.180 | 3.780 | 3.765 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.820 | +4.80% | 0.175 | 3.860 | 3.820 | Strong buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.795 | +4.83% | 0.175 | 3.830 | 3.795 | Strong buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.855 | +4.76% | 0.175 | 3.875 | 3.855 | Strong buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.080 | +4.35% | 0.170 | 4.080 | 4.045 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.500 | +3.81% | 0.165 | 4.500 | 4.495 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.740 | +3.38% | 0.155 | 4.750 | 4.740 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.395 | +3.17% | 0.135 | 4.395 | 4.395 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.875 | +3.20% | 0.120 | 3.875 | 3.875 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.525 | +2.92% | 0.100 | 3.525 | 3.525 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.555 | +2.75% | 0.095 | 3.555 | 3.555 | Strong buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.680 | +2.51% | 0.090 | 3.680 | 3.680 | Strong buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.805 | +2.15% | 0.080 | 3.805 | 3.805 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.845 | +2.12% | 0.080 | 3.845 | 3.845 | Strong buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.810 | +2.14% | 0.080 | 3.810 | 3.810 | Strong buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.865 | +2.11% | 0.080 | 3.865 | 3.865 | Strong buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.075 | +1.75% | 0.070 | 4.075 | 4.075 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.460 | +1.25% | 0.055 | 4.460 | 4.460 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.715 | +1.29% | 0.060 | 4.715 | 4.715 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.385 | +1.39% | 0.060 | 4.385 | 4.385 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.745 | +1.22% | 0.045 | 3.745 | 3.745 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.305 | +1.23% | 0.040 | 3.305 | 3.305 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.325 | +1.22% | 0.040 | 3.325 | 3.325 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.455 | +1.17% | 0.040 | 3.455 | 3.455 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.585 | +1.13% | 0.040 | 3.585 | 3.585 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.620 | +0.98% | 0.035 | 3.620 | 3.620 | Neutral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.590 | +0.98% | 0.035 | 3.590 | 3.590 | Neutral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.640 | +0.69% | 0.025 | 3.640 | 3.640 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.885 | +0.78% | 0.030 | 3.885 | 3.885 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.265 | +0.71% | 0.030 | 4.265 | 4.265 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.530 | +0.78% | 0.035 | 4.530 | 4.530 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.285 | +0.82% | 0.035 | 4.285 | 4.285 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.630 | +0.97% | 0.035 | 3.630 | 3.630 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.155 | +1.12% | 0.035 | 3.155 | 3.155 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.165 | +0.96% | 0.030 | 3.165 | 3.165 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.290 | +0.77% | 0.025 | 3.290 | 3.290 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.420 | +0.74% | 0.025 | 3.420 | 3.420 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.470 | +0.73% | 0.025 | 3.470 | 3.470 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.440 | +0.73% | 0.025 | 3.440 | 3.440 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.510 | +0.86% | 0.030 | 3.510 | 3.510 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.740 | +0.67% | 0.025 | 3.740 | 3.740 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.160 | +0.60% | 0.025 | 4.160 | 4.160 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.420 | +0.80% | 0.035 | 4.420 | 4.420 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.180 | +0.84% | 0.035 | 4.180 | 4.180 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.480 | +1.02% | 0.035 | 3.480 | 3.480 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.985 | +1.19% | 0.035 | 2.985 | 2.985 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.020 | +1.00% | 0.030 | 3.020 | 3.020 | Neutral |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.175 | +1.11% | 0.035 | 3.175 | 3.175 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.330 | +0.91% | 0.030 | 3.330 | 3.330 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.380 | +0.90% | 0.030 | 3.380 | 3.380 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.360 | +0.90% | 0.030 | 3.360 | 3.360 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.430 | +0.88% | 0.030 | 3.430 | 3.430 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.680 | +1.10% | 0.040 | 3.680 | 3.680 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.100 | +0.99% | 0.040 | 4.100 | 4.100 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.360 | +0.81% | 0.035 | 4.360 | 4.360 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.125 | +0.98% | 0.040 | 4.125 | 4.125 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.450 | +1.17% | 0.040 | 3.450 | 3.450 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.940 | +1.20% | 0.035 | 2.940 | 2.940 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.965 | +1.37% | 0.040 | 2.965 | 2.965 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.080 | +1.15% | 0.035 | 3.080 | 3.080 | Sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.210 | +1.10% | 0.035 | 3.210 | 3.210 | Sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.240 | +0.93% | 0.030 | 3.240 | 3.240 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.195 | +1.11% | 0.035 | 3.195 | 3.195 | Sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.250 | +1.09% | 0.035 | 3.250 | 3.250 | Sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.485 | +0.87% | 0.030 | 3.485 | 3.485 | Sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.910 | +0.77% | 0.030 | 3.910 | 3.910 | Sell |