E-mini Natural Gas Futures (Aug 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.015 | −3.98% | −0.125 | 3.185 | 3.015 | Strong sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.130 | −3.54% | −0.115 | 3.285 | 3.125 | Strong sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.535 | −1.94% | −0.070 | 3.640 | 3.505 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.140 | −1.55% | −0.065 | 4.210 | 4.120 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.430 | −1.99% | −0.090 | 4.545 | 4.430 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.220 | −0.47% | −0.020 | 4.220 | 4.215 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.800 | +0.26% | +0.010 | 3.800 | 3.800 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.575 | +1.27% | +0.045 | 3.575 | 3.575 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.585 | +0.14% | +0.005 | 3.585 | 3.585 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.715 | +0.81% | +0.030 | 3.715 | 3.715 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.900 | +0.78% | +0.030 | 3.900 | 3.900 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.960 | +0.64% | +0.025 | 3.960 | 3.960 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.900 | −0.38% | −0.015 | 3.900 | 3.900 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.300 | +8.45% | +0.335 | 4.300 | 4.300 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.540 | +9.00% | +0.375 | 4.540 | 4.540 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.535 | −0.11% | −0.005 | 4.535 | 4.535 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.785 | +0.31% | +0.015 | 4.785 | 4.785 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.395 | +0.23% | +0.010 | 4.395 | 4.395 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.790 | +0.40% | +0.015 | 3.790 | 3.790 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.385 | +0.59% | +0.020 | 3.385 | 3.385 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.350 | +0.45% | +0.015 | 3.350 | 3.350 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.490 | +0.43% | +0.015 | 3.490 | 3.490 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.670 | +0.41% | +0.015 | 3.670 | 3.670 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.735 | +0.27% | +0.010 | 3.735 | 3.735 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.705 | +0.27% | +0.010 | 3.705 | 3.705 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.770 | +0.13% | +0.005 | 3.770 | 3.770 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.995 | +0.25% | +0.010 | 3.995 | 3.995 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.435 | +0.34% | +0.015 | 4.435 | 4.435 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.725 | +0.32% | +0.015 | 4.725 | 4.725 | Neutral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.405 | +0.23% | +0.010 | 4.405 | 4.405 | Neutral |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.745 | +0.40% | +0.015 | 3.745 | 3.745 | Neutral |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.250 | +0.62% | +0.020 | 3.250 | 3.250 | Neutral |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.170 | −1.40% | −0.045 | 3.170 | 3.170 | Strong sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.370 | +0.60% | +0.020 | 3.370 | 3.370 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.545 | +0.71% | +0.025 | 3.545 | 3.545 | Neutral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.620 | +0.70% | +0.025 | 3.620 | 3.620 | Neutral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.605 | +0.70% | +0.025 | 3.605 | 3.605 | Neutral |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.670 | +0.55% | +0.020 | 3.670 | 3.670 | Neutral |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.900 | +0.52% | +0.020 | 3.900 | 3.900 | Neutral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.355 | +0.46% | +0.020 | 4.355 | 4.355 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.575 | +0.44% | +0.020 | 4.575 | 4.575 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.300 | +0.47% | +0.020 | 4.300 | 4.300 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.590 | +0.42% | +0.015 | 3.590 | 3.590 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.135 | +0.64% | +0.020 | 3.135 | 3.135 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.110 | +0.65% | +0.020 | 3.110 | 3.110 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.265 | +0.62% | +0.020 | 3.265 | 3.265 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.445 | +0.44% | +0.015 | 3.445 | 3.445 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.525 | +0.43% | +0.015 | 3.525 | 3.525 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.515 | +0.57% | +0.020 | 3.515 | 3.515 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.580 | +0.42% | +0.015 | 3.580 | 3.580 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.770 | +0.40% | +0.015 | 3.770 | 3.770 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.210 | +0.48% | +0.020 | 4.210 | 4.210 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.470 | +0.34% | +0.015 | 4.470 | 4.470 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.205 | +0.48% | +0.020 | 4.205 | 4.205 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.550 | +0.57% | +0.020 | 3.550 | 3.550 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.980 | +0.68% | +0.020 | 2.980 | 2.980 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.950 | +0.68% | +0.020 | 2.950 | 2.950 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.085 | +0.49% | +0.015 | 3.085 | 3.085 | Sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.245 | +0.62% | +0.020 | 3.245 | 3.245 | Sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.310 | +0.61% | +0.020 | 3.310 | 3.310 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.305 | +0.61% | +0.020 | 3.305 | 3.305 | Sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.365 | +0.45% | +0.015 | 3.365 | 3.365 | Sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.575 | +0.56% | +0.020 | 3.575 | 3.575 | Sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.045 | +0.37% | +0.015 | 4.045 | 4.045 | Sell |