E-mini Natural Gas Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.575 | −2.19% | −0.080 | 3.780 | 3.545 | Sell |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.675 | −1.87% | −0.070 | 3.875 | 3.655 | Sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.845 | −1.66% | −0.065 | 4.045 | 3.830 | Sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.035 | +1.89% | 0.075 | 4.035 | 4.035 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.915 | −5.43% | −0.225 | 4.010 | 3.915 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.960 | −5.38% | −0.225 | 3.960 | 3.960 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.240 | +0.12% | 0.005 | 4.240 | 4.240 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.640 | −1.07% | −0.050 | 4.695 | 4.640 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.900 | −1.21% | −0.060 | 4.960 | 4.900 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.660 | +0.98% | 0.045 | 4.660 | 4.660 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.060 | −4.47% | −0.190 | 4.060 | 4.030 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.695 | −3.27% | −0.125 | 3.695 | 3.695 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.695 | −3.15% | −0.120 | 3.695 | 3.695 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.785 | −3.07% | −0.120 | 3.830 | 3.785 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.900 | −2.86% | −0.115 | 3.900 | 3.900 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.940 | −2.96% | −0.120 | 3.940 | 3.940 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.910 | −2.98% | −0.120 | 3.910 | 3.910 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.970 | −2.93% | −0.120 | 3.970 | 3.970 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.135 | −2.93% | −0.125 | 4.135 | 4.135 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.435 | −1.00% | −0.045 | 4.435 | 4.435 | Strong sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.735 | −2.47% | −0.120 | 4.735 | 4.735 | Strong sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.360 | −2.24% | −0.100 | 4.360 | 4.360 | Strong sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.695 | −2.25% | −0.085 | 3.705 | 3.695 | Strong sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.255 | −2.11% | −0.070 | 3.255 | 3.255 | Strong sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.255 | −2.11% | −0.070 | 3.255 | 3.255 | Strong sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.370 | −2.03% | −0.070 | 3.370 | 3.370 | Strong sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.505 | −1.82% | −0.065 | 3.505 | 3.505 | Strong sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.550 | −1.93% | −0.070 | 3.550 | 3.550 | Strong sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.520 | −1.95% | −0.070 | 3.520 | 3.520 | Strong sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.580 | −1.78% | −0.065 | 3.580 | 3.580 | Strong sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.750 | −1.83% | −0.070 | 3.750 | 3.750 | Strong sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.175 | −1.65% | −0.070 | 4.175 | 4.175 | Strong sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.455 | −1.55% | −0.070 | 4.455 | 4.455 | Strong sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.170 | −1.53% | −0.065 | 4.170 | 4.170 | Strong sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.540 | −1.80% | −0.065 | 3.540 | 3.540 | Strong sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.050 | −2.09% | −0.065 | 3.050 | 3.050 | Strong sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.035 | −2.10% | −0.065 | 3.035 | 3.035 | Strong sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.160 | −2.02% | −0.065 | 3.160 | 3.160 | Strong sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.305 | −1.93% | −0.065 | 3.305 | 3.305 | Strong sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.385 | −1.74% | −0.060 | 3.385 | 3.385 | Strong sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.350 | −1.76% | −0.060 | 3.350 | 3.350 | Strong sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.415 | −1.73% | −0.060 | 3.415 | 3.415 | Strong sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.635 | −1.62% | −0.060 | 3.635 | 3.635 | Strong sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.065 | −1.33% | −0.055 | 4.065 | 4.065 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.290 | −1.27% | −0.055 | 4.290 | 4.290 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.010 | −0.99% | −0.040 | 4.010 | 4.010 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.360 | −1.32% | −0.045 | 3.360 | 3.360 | Strong sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.890 | −1.53% | −0.045 | 2.890 | 2.890 | Strong sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.920 | −1.52% | −0.045 | 2.920 | 2.920 | Strong sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.070 | −1.13% | −0.035 | 3.070 | 3.070 | Strong sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.225 | −1.23% | −0.040 | 3.225 | 3.225 | Strong sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.295 | −0.45% | −0.015 | 3.295 | 3.295 | Strong sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.275 | −0.46% | −0.015 | 3.275 | 3.275 | Strong sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.355 | −0.30% | −0.010 | 3.355 | 3.355 | Strong sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.560 | −0.28% | −0.010 | 3.560 | 3.560 | Strong sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3.970 | −0.25% | −0.010 | 3.970 | 3.970 | Strong sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.225 | −0.24% | −0.010 | 4.225 | 4.225 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 3.955 | −0.13% | −0.005 | 3.955 | 3.955 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.320 | −0.15% | −0.005 | 3.320 | 3.320 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.810 | −0.35% | −0.010 | 2.810 | 2.810 | Strong sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.830 | −0.18% | −0.005 | 2.830 | 2.830 | Strong sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2.960 | −0.17% | −0.005 | 2.960 | 2.960 | Strong sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.105 | 0.00% | 0.000 | 3.105 | 3.105 | Strong sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.155 | 0.00% | 0.000 | 3.155 | 3.155 | Strong sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.100 | −0.16% | −0.005 | 3.100 | 3.100 | Strong sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.160 | 0.00% | 0.000 | 3.160 | 3.160 | Strong sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.390 | 0.00% | 0.000 | 3.390 | 3.390 | Strong sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.820 | +0.13% | 0.005 | 3.820 | 3.820 | Sell |