E-mini Natural Gas Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.330 | +2.30% | +0.075 | 3.355 | 3.220 | Sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.730 | +2.47% | +0.090 | 3.730 | 3.600 | Sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.800 | +2.29% | +0.085 | 3.800 | 3.680 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.750 | +1.49% | +0.055 | 3.750 | 3.660 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.780 | −2.33% | −0.090 | 3.780 | 3.780 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.135 | −1.66% | −0.070 | 4.135 | 4.135 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.700 | +1.40% | +0.065 | 4.700 | 4.650 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.985 | +1.22% | +0.060 | 4.985 | 4.945 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.640 | −0.96% | −0.045 | 4.640 | 4.640 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.195 | −0.71% | −0.030 | 4.195 | 4.195 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.880 | −0.39% | −0.015 | 3.880 | 3.880 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.875 | −0.26% | −0.010 | 3.875 | 3.875 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.035 | −0.12% | −0.005 | 4.035 | 4.035 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.205 | 0.00% | 0.000 | 4.205 | 4.205 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.250 | +0.12% | +0.005 | 4.250 | 4.250 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.200 | +0.12% | +0.005 | 4.200 | 4.200 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.245 | +0.24% | +0.010 | 4.245 | 4.245 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.410 | +0.23% | +0.010 | 4.410 | 4.410 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.755 | +0.21% | +0.010 | 4.755 | 4.755 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.995 | +0.40% | +0.020 | 4.995 | 4.995 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.595 | +0.44% | +0.020 | 4.595 | 4.595 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.945 | +0.25% | +0.010 | 3.945 | 3.945 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.455 | +0.14% | +0.005 | 3.455 | 3.455 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.425 | +0.15% | +0.005 | 3.425 | 3.425 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.720 | 0.00% | 0.000 | 3.720 | 3.720 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.770 | +0.13% | +0.005 | 3.770 | 3.770 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.730 | +0.13% | +0.005 | 3.730 | 3.730 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.785 | +0.26% | +0.010 | 3.785 | 3.785 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.960 | +0.13% | +0.005 | 3.960 | 3.960 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.370 | +0.11% | +0.005 | 4.385 | 4.370 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.655 | +0.22% | +0.010 | 4.655 | 4.655 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.365 | +0.34% | +0.015 | 4.365 | 4.365 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.700 | +0.41% | +0.015 | 3.700 | 3.700 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.245 | +0.31% | +0.010 | 3.245 | 3.245 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.205 | +0.31% | +0.010 | 3.205 | 3.205 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.360 | +0.30% | +0.010 | 3.360 | 3.360 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.530 | +0.43% | +0.015 | 3.530 | 3.530 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.600 | +0.42% | +0.015 | 3.600 | 3.600 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.590 | +0.28% | +0.010 | 3.590 | 3.590 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.665 | +0.27% | +0.010 | 3.665 | 3.665 | Strong buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.850 | +0.26% | +0.010 | 3.850 | 3.850 | Strong buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.285 | +0.23% | +0.010 | 4.285 | 4.285 | Strong buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.525 | +0.22% | +0.010 | 4.525 | 4.525 | Strong buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.235 | +0.12% | +0.005 | 4.235 | 4.235 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.570 | +0.14% | +0.005 | 3.570 | 3.570 | Strong buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.175 | −0.31% | −0.010 | 3.175 | 3.175 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.150 | −0.32% | −0.010 | 3.150 | 3.150 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.480 | −0.29% | −0.010 | 3.480 | 3.480 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.590 | −0.28% | −0.010 | 3.590 | 3.590 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.225 | −0.24% | −0.010 | 4.225 | 4.225 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.475 | −0.11% | −0.005 | 4.475 | 4.475 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.185 | −0.12% | −0.005 | 4.185 | 4.185 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.505 | −0.14% | −0.005 | 3.505 | 3.505 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.000 | −0.17% | −0.005 | 3.000 | 3.000 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.975 | −0.17% | −0.005 | 2.975 | 2.975 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.105 | −0.32% | −0.010 | 3.105 | 3.105 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.250 | −0.15% | −0.005 | 3.250 | 3.250 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.305 | −0.15% | −0.005 | 3.305 | 3.305 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.285 | −0.15% | −0.005 | 3.285 | 3.285 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.340 | −0.30% | −0.010 | 3.340 | 3.340 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.540 | −0.28% | −0.010 | 3.540 | 3.540 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.970 | −0.25% | −0.010 | 3.970 | 3.970 | Buy |