E-mini Natural Gas Futures (Nov 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.945 | +0.51% | 0.015 | 2.950 | 2.910 | Sell |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.110 | +0.48% | 0.015 | 3.115 | 3.090 | Sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.390 | 0.00% | 0.000 | 3.390 | 3.390 | Sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.475 | −1.14% | −0.040 | 3.485 | 3.395 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.460 | −1.00% | −0.035 | 3.470 | 3.380 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.540 | −0.98% | −0.035 | 3.540 | 3.540 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.890 | −0.64% | −0.025 | 3.890 | 3.890 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.380 | −0.34% | −0.015 | 4.385 | 4.380 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.665 | −0.32% | −0.015 | 4.670 | 4.665 | Strong sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.380 | 0.00% | 0.000 | 4.380 | 4.345 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.905 | +0.26% | 0.010 | 3.905 | 3.905 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.620 | +0.56% | 0.020 | 3.620 | 3.620 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.640 | +0.55% | 0.020 | 3.640 | 3.640 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.790 | +0.40% | 0.015 | 3.790 | 3.790 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.960 | +0.51% | 0.020 | 3.960 | 3.920 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.995 | +0.38% | 0.015 | 3.995 | 3.995 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.940 | +0.38% | 0.015 | 3.940 | 3.940 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.985 | +0.50% | 0.020 | 3.985 | 3.985 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.165 | +0.60% | 0.025 | 4.165 | 4.165 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.500 | +0.45% | 0.020 | 4.500 | 4.500 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.735 | +0.42% | 0.020 | 4.735 | 4.735 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.330 | +0.46% | 0.020 | 4.330 | 4.330 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.320 | +0.45% | 0.015 | 3.320 | 3.320 | Neutral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.310 | +0.46% | 0.015 | 3.310 | 3.310 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.455 | +0.29% | 0.010 | 3.455 | 3.455 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.625 | +0.42% | 0.015 | 3.625 | 3.625 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.665 | +0.41% | 0.015 | 3.665 | 3.665 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.620 | +0.42% | 0.015 | 3.620 | 3.620 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.670 | +0.55% | 0.020 | 3.670 | 3.670 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.860 | +0.65% | 0.025 | 3.860 | 3.860 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.275 | +0.71% | 0.030 | 4.275 | 4.275 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.540 | +0.44% | 0.020 | 4.540 | 4.540 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.255 | +0.47% | 0.020 | 4.255 | 4.255 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.580 | +0.56% | 0.020 | 3.580 | 3.580 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.160 | +0.64% | 0.020 | 3.160 | 3.160 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.135 | +0.64% | 0.020 | 3.135 | 3.135 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.250 | +0.46% | 0.015 | 3.250 | 3.250 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.380 | +0.45% | 0.015 | 3.380 | 3.380 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.445 | +0.44% | 0.015 | 3.445 | 3.445 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.420 | +0.44% | 0.015 | 3.420 | 3.420 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.500 | +0.43% | 0.015 | 3.500 | 3.500 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.675 | +0.27% | 0.010 | 3.675 | 3.675 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.110 | +0.24% | 0.010 | 4.110 | 4.110 | Neutral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.360 | +0.23% | 0.010 | 4.360 | 4.360 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.075 | +0.25% | 0.010 | 4.075 | 4.075 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.400 | 0.00% | 0.000 | 3.400 | 3.400 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.965 | +0.17% | 0.005 | 2.965 | 2.965 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.000 | +0.17% | 0.005 | 3.000 | 3.000 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.155 | +0.32% | 0.010 | 3.155 | 3.155 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.315 | +0.15% | 0.005 | 3.315 | 3.315 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.385 | +0.15% | 0.005 | 3.385 | 3.385 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.365 | +0.15% | 0.005 | 3.365 | 3.365 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.445 | +0.15% | 0.005 | 3.445 | 3.445 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.650 | 0.00% | 0.000 | 3.650 | 3.650 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.065 | 0.00% | 0.000 | 4.065 | 4.065 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.320 | +0.12% | 0.005 | 4.320 | 4.320 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.035 | +0.12% | 0.005 | 4.035 | 4.035 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.390 | 0.00% | 0.000 | 3.390 | 3.390 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.885 | 0.00% | 0.000 | 2.885 | 2.885 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.905 | −0.17% | −0.005 | 2.905 | 2.905 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.040 | 0.00% | 0.000 | 3.040 | 3.040 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.180 | −0.16% | −0.005 | 3.180 | 3.180 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.235 | −0.15% | −0.005 | 3.235 | 3.235 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.215 | −0.16% | −0.005 | 3.215 | 3.215 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.275 | −0.15% | −0.005 | 3.275 | 3.275 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.505 | −0.14% | −0.005 | 3.505 | 3.505 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.935 | −0.25% | −0.010 | 3.935 | 3.935 | Buy |