E-mini Natural Gas Futures (Dec 2024)E-mini Natural Gas Futures (Dec 2024)E-mini Natural Gas Futures (Dec 2024)

E-mini Natural Gas Futures (Dec 2024)

No trades
See on Supercharts

E-mini Natural Gas Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QGZ2024E-mini Natural Gas Futures (Dec 2024)
2024-11-253.390+6.10%0.1953.4103.195
Strong buy
QGF2025E-mini Natural Gas Futures (Jan 2025)
2024-12-263.555+4.71%0.1603.5753.390
Buy
QGG2025E-mini Natural Gas Futures (Feb 2025)
2025-01-283.405+4.93%0.1603.4153.250
Buy
QGH2025E-mini Natural Gas Futures (Mar 2025)
2025-02-253.095+4.56%0.1353.1002.965
Buy
QGJ2025E-mini Natural Gas Futures (Apr 2025)
2025-03-263.020+3.78%0.1103.0202.980
Strong buy
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-253.085+3.18%0.0953.0902.980
Strong buy
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273.135+2.62%0.0803.1503.120
Buy
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.340+1.67%0.0553.3403.285
Strong buy
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.320+2.31%0.0753.3203.320
Buy
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.295+2.33%0.0753.2953.295
Buy
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.375+2.43%0.0803.3753.325
Buy
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.620+1.97%0.0703.6203.620
Buy
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.035+1.64%0.0654.0354.035
Buy
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.360+2.11%0.0904.3604.310
Strong buy
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.065+1.63%0.0654.0654.065
Buy
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.680+1.94%0.0703.6803.680
Strong buy
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.350+1.67%0.0553.3503.350
Strong buy
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.320+1.07%0.0353.3203.320
Strong buy
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.455+1.02%0.0353.4553.455
Strong buy
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.595+0.98%0.0353.5953.595
Strong buy
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.630+0.97%0.0353.6303.630
Strong buy
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.600+0.98%0.0353.6003.600
Strong buy
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.660+0.97%0.0353.6603.660
Strong buy
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273.890+0.91%0.0353.8903.890
Buy
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.275+0.94%0.0404.2754.275
Buy
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.500+0.78%0.0354.5004.465
Buy
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.280+0.47%0.0204.2804.280
Buy
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.715+0.68%0.0253.7153.715
Buy
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.305+1.23%0.0403.3053.305
Strong buy
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.325+1.06%0.0353.3253.325
Strong buy
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.445+1.03%0.0353.4453.445
Strong buy
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.575+0.99%0.0353.5753.575
Strong buy
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.605+0.84%0.0303.6053.605
Strong buy
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.570+0.71%0.0253.5703.570
Buy
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.655+0.69%0.0253.6553.655
Strong buy
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.915+0.90%0.0353.9153.915
Buy
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.295+0.35%0.0154.2954.295
Buy
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.490+0.34%0.0154.4904.490
Buy
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.300+0.58%0.0254.3004.300
Buy
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.675+0.68%0.0253.6753.675
Buy
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.200+0.79%0.0253.2003.200
Strong buy
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.210+0.94%0.0303.2103.210
Strong buy
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.360+1.66%0.0553.3603.360
Strong buy
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.520+2.62%0.0903.5203.520
Strong buy
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.555+2.75%0.0953.5553.555
Strong buy
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.500+2.64%0.0903.5003.500
Strong buy
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.545+2.60%0.0903.5453.545
Buy
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.770+2.31%0.0853.7703.770
Buy
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.165+2.21%0.0904.1654.165
Buy
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.375+1.98%0.0854.3754.375
Buy
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.155+2.09%0.0854.1554.155
Buy
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.490+2.50%0.0853.4903.490
Buy
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-262.975+2.94%0.0852.9752.975
Buy
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.000+2.92%0.0853.0003.000
Buy
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.155+2.77%0.0853.1553.155
Buy
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.325+2.47%0.0803.3253.325
Buy
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.380+2.58%0.0853.3803.380
Buy
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.360+2.60%0.0853.3603.360
Buy
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.445+2.53%0.0853.4453.445
Buy
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.700+2.21%0.0803.7003.700
Buy
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.115+2.62%0.1054.1154.115
Buy
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.325+2.56%0.1104.3254.325
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.120+2.69%0.1104.1204.120
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.495+3.65%0.1253.4953.495
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.970+4.32%0.1252.9702.970
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.980+4.30%0.1252.9802.980
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.105+4.12%0.1253.1053.105
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.245+3.94%0.1253.2453.245
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.265+3.91%0.1253.2653.265
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.230+3.96%0.1253.2303.230
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.295+3.88%0.1253.2953.295
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.530+3.61%0.1253.5303.530
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.930+3.09%0.1203.9303.930