E-mini Natural Gas Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.670 | −0.93% | −0.025 | 2.750 | 2.645 | Strong sell |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 2.920 | −1.02% | −0.030 | 3.005 | 2.900 | Strong sell |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.825 | −1.05% | −0.030 | 2.895 | 2.810 | Strong sell |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.610 | −0.76% | −0.020 | 2.665 | 2.595 | Strong sell |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.590 | −0.58% | −0.015 | 2.625 | 2.570 | Strong sell |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.695 | −0.37% | −0.010 | 2.695 | 2.675 | Strong sell |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.850 | −0.35% | −0.010 | 2.870 | 2.840 | Strong sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.020 | −0.49% | −0.015 | 3.020 | 3.020 | Strong sell |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.065 | −0.49% | −0.015 | 3.065 | 3.065 | Strong sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.045 | −0.65% | −0.020 | 3.045 | 3.045 | Strong sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.130 | −0.63% | −0.020 | 3.170 | 3.130 | Strong sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.400 | −0.58% | −0.020 | 3.400 | 3.400 | Strong sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.825 | −0.39% | −0.015 | 3.825 | 3.825 | Strong sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.055 | −0.37% | −0.015 | 4.055 | 4.055 | Strong sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.865 | −0.26% | −0.010 | 3.865 | 3.865 | Strong sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.430 | −0.44% | −0.015 | 3.435 | 3.430 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.140 | −0.32% | −0.010 | 3.140 | 3.140 | Strong sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.170 | −0.31% | −0.010 | 3.170 | 3.170 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.305 | −0.15% | −0.005 | 3.305 | 3.305 | Strong sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.450 | 0.00% | 0.000 | 3.450 | 3.450 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.460 | 0.00% | 0.000 | 3.460 | 3.460 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.530 | −0.14% | −0.005 | 3.530 | 3.530 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.780 | −0.53% | −0.020 | 3.780 | 3.780 | Strong sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.180 | −0.59% | −0.025 | 4.180 | 4.180 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.405 | −0.56% | −0.025 | 4.405 | 4.405 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.200 | −0.71% | −0.030 | 4.200 | 4.200 | Neutral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.605 | −0.69% | −0.025 | 3.605 | 3.605 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.180 | −0.78% | −0.025 | 3.180 | 3.180 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.195 | −0.78% | −0.025 | 3.195 | 3.195 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.320 | −0.75% | −0.025 | 3.320 | 3.320 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.455 | −0.72% | −0.025 | 3.455 | 3.455 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.485 | −0.71% | −0.025 | 3.485 | 3.485 | Strong sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.455 | −1.29% | −0.045 | 3.455 | 3.455 | Strong sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.540 | −1.39% | −0.050 | 3.540 | 3.540 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.825 | −1.29% | −0.050 | 3.825 | 3.825 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.230 | −1.28% | −0.055 | 4.230 | 4.230 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.445 | −1.22% | −0.055 | 4.445 | 4.445 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.225 | −1.29% | −0.055 | 4.225 | 4.225 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.575 | −1.38% | −0.050 | 3.575 | 3.575 | Neutral |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.070 | −0.81% | −0.025 | 3.070 | 3.070 | Neutral |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.085 | −0.96% | −0.030 | 3.085 | 3.085 | Neutral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.220 | −1.23% | −0.040 | 3.220 | 3.220 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.365 | −1.75% | −0.060 | 3.365 | 3.365 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.395 | −1.59% | −0.055 | 3.395 | 3.395 | Strong sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.365 | −1.46% | −0.050 | 3.365 | 3.365 | Strong sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.425 | −1.30% | −0.045 | 3.425 | 3.425 | Strong sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.690 | −1.20% | −0.045 | 3.690 | 3.690 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.100 | −0.97% | −0.040 | 4.100 | 4.100 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.315 | −1.15% | −0.050 | 4.315 | 4.315 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.075 | −1.09% | −0.045 | 4.075 | 4.075 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.400 | −1.31% | −0.045 | 3.400 | 3.400 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.905 | −0.34% | −0.010 | 2.905 | 2.905 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.940 | −0.34% | −0.010 | 2.940 | 2.940 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.095 | −0.80% | −0.025 | 3.095 | 3.095 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.265 | −1.36% | −0.045 | 3.265 | 3.265 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.315 | −1.19% | −0.040 | 3.315 | 3.315 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.295 | −1.35% | −0.045 | 3.295 | 3.295 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.375 | −1.32% | −0.045 | 3.375 | 3.375 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.660 | −1.21% | −0.045 | 3.660 | 3.660 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.065 | −1.33% | −0.055 | 4.065 | 4.065 | Sell |