E-mini Natural Gas Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 2.990 | −3.92% | −0.120 | 3.135 | 2.990 | Strong sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.155 | +2.94% | +0.090 | 3.190 | 3.095 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.250 | +2.36% | +0.075 | 3.285 | 3.205 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.615 | +2.26% | +0.080 | 3.630 | 3.565 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.210 | +2.06% | +0.085 | 4.210 | 4.155 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.445 | −1.77% | −0.080 | 4.500 | 4.445 | Strong sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.210 | +0.96% | +0.040 | 4.210 | 4.200 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.740 | −2.22% | −0.085 | 3.740 | 3.740 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.530 | −2.08% | −0.075 | 3.530 | 3.530 | Strong sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.545 | −1.80% | −0.065 | 3.590 | 3.515 | Strong sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.685 | −1.99% | −0.075 | 3.685 | 3.685 | Strong sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.870 | −1.90% | −0.075 | 3.900 | 3.870 | Strong sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.935 | −1.87% | −0.075 | 3.935 | 3.900 | Strong sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.890 | −1.89% | −0.075 | 3.900 | 3.890 | Strong sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.945 | −1.74% | −0.070 | 3.945 | 3.945 | Strong sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.145 | −1.89% | −0.080 | 4.145 | 4.145 | Strong sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.535 | +0.22% | +0.010 | 4.535 | 4.535 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.770 | −1.45% | −0.070 | 4.770 | 4.770 | Strong sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.385 | −1.79% | −0.080 | 4.385 | 4.385 | Strong sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.775 | −1.95% | −0.075 | 3.775 | 3.770 | Strong sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.365 | −1.75% | −0.060 | 3.365 | 3.365 | Strong sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.350 | +0.45% | +0.015 | 3.350 | 3.350 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.475 | −1.70% | −0.060 | 3.475 | 3.475 | Strong sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.655 | −1.62% | −0.060 | 3.655 | 3.655 | Strong sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.725 | −1.59% | −0.060 | 3.725 | 3.725 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.695 | −1.60% | −0.060 | 3.695 | 3.695 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.765 | −1.57% | −0.060 | 3.765 | 3.765 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.985 | −1.60% | −0.065 | 3.985 | 3.985 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.420 | −1.34% | −0.060 | 4.420 | 4.420 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.710 | −1.26% | −0.060 | 4.710 | 4.710 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.395 | −1.35% | −0.060 | 4.395 | 4.395 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.730 | −1.45% | −0.055 | 3.730 | 3.730 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.230 | −1.67% | −0.055 | 3.230 | 3.230 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.195 | −1.69% | −0.055 | 3.240 | 3.195 | Strong sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.350 | −1.76% | −0.060 | 3.350 | 3.350 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.520 | −1.68% | −0.060 | 3.520 | 3.520 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.595 | −1.64% | −0.060 | 3.595 | 3.595 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.580 | −1.65% | −0.060 | 3.580 | 3.580 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.650 | −1.62% | −0.060 | 3.650 | 3.650 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.880 | −1.40% | −0.055 | 3.880 | 3.880 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.335 | −1.14% | −0.050 | 4.335 | 4.335 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.555 | −1.09% | −0.050 | 4.555 | 4.555 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.280 | −1.04% | −0.045 | 4.280 | 4.280 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.575 | −1.38% | −0.050 | 3.575 | 3.575 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.115 | −1.58% | −0.050 | 3.115 | 3.115 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.090 | −1.59% | −0.050 | 3.090 | 3.090 | Strong sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.245 | −1.52% | −0.050 | 3.245 | 3.245 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.430 | −1.44% | −0.050 | 3.430 | 3.430 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.510 | −1.27% | −0.045 | 3.510 | 3.510 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.495 | −1.41% | −0.050 | 3.495 | 3.495 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.565 | −1.25% | −0.045 | 3.565 | 3.565 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.755 | −1.18% | −0.045 | 3.755 | 3.755 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.190 | −1.18% | −0.050 | 4.190 | 4.190 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.455 | −1.00% | −0.045 | 4.455 | 4.455 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.185 | −1.06% | −0.045 | 4.185 | 4.185 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.530 | −1.26% | −0.045 | 3.530 | 3.530 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.960 | −1.50% | −0.045 | 2.960 | 2.960 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.930 | −1.35% | −0.040 | 2.930 | 2.930 | Strong sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.070 | −1.29% | −0.040 | 3.070 | 3.070 | Strong sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.225 | −1.23% | −0.040 | 3.225 | 3.225 | Strong sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.290 | −1.20% | −0.040 | 3.290 | 3.290 | Strong sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.285 | −1.20% | −0.040 | 3.285 | 3.285 | Strong sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.350 | −1.18% | −0.040 | 3.350 | 3.350 | Strong sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.555 | −1.11% | −0.040 | 3.555 | 3.555 | Strong sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.030 | −0.86% | −0.035 | 4.030 | 4.030 | Sell |