E-mini Crude Oil Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71.450 | +3.03% | 2.100 | 71.850 | 68.850 | Strong buy |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.950 | +2.98% | 2.050 | 71.200 | 68.425 | Strong buy |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.250 | +2.78% | 1.900 | 70.550 | 68.125 | Strong buy |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.650 | +2.77% | 1.875 | 69.650 | 67.750 | Strong buy |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.225 | −1.07% | −0.725 | 67.225 | 67.225 | Sell |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.725 | −1.07% | −0.725 | 67.400 | 66.725 | Sell |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.900 | +0.90% | 0.600 | 66.900 | 66.350 | Neutral |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 65.575 | −0.53% | −0.350 | 65.575 | 65.575 | Sell |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 65.600 | −1.13% | −0.750 | 65.600 | 65.600 | Neutral |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.325 | −1.14% | −0.750 | 65.325 | 65.325 | Neutral |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.100 | −1.14% | −0.750 | 65.100 | 65.100 | Neutral |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 64.925 | −1.14% | −0.750 | 64.925 | 64.925 | Neutral |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 64.775 | −1.14% | −0.750 | 64.775 | 64.775 | Neutral |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 64.650 | −1.15% | −0.750 | 64.650 | 64.650 | Neutral |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.500 | −1.15% | −0.750 | 64.500 | 64.500 | Neutral |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.350 | −1.15% | −0.750 | 64.350 | 64.350 | Neutral |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.225 | −1.12% | −0.725 | 64.225 | 64.225 | Neutral |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.100 | −1.12% | −0.725 | 64.100 | 64.100 | Neutral |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.025 | −1.12% | −0.725 | 64.025 | 64.025 | Neutral |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.600 | +1.02% | 0.650 | 64.600 | 64.600 | Buy |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.825 | −1.05% | −0.675 | 63.825 | 63.825 | Neutral |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.725 | −1.05% | −0.675 | 63.725 | 63.725 | Neutral |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.625 | −1.09% | −0.700 | 63.625 | 63.625 | Neutral |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.550 | −1.09% | −0.700 | 63.550 | 63.550 | Sell |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 63.500 | −1.09% | −0.700 | 63.500 | 63.500 | Sell |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.475 | −1.05% | −0.675 | 63.475 | 63.475 | Sell |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.400 | −1.05% | −0.675 | 63.400 | 63.400 | Sell |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.350 | −1.05% | −0.675 | 63.350 | 63.350 | Sell |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.300 | −1.06% | −0.675 | 63.300 | 63.300 | Sell |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.275 | −1.02% | −0.650 | 63.275 | 63.275 | Sell |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.250 | −1.02% | −0.650 | 63.250 | 63.250 | Sell |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.225 | −1.02% | −0.650 | 63.225 | 63.225 | Neutral |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.175 | −0.98% | −0.625 | 63.175 | 63.175 | Sell |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.100 | −0.98% | −0.625 | 63.100 | 63.100 | Sell |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.075 | −0.98% | −0.625 | 63.075 | 63.075 | Sell |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.050 | −0.98% | −0.625 | 63.050 | 63.050 | Sell |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.050 | −0.98% | −0.625 | 63.050 | 63.050 | Sell |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.025 | −0.98% | −0.625 | 63.025 | 63.025 | Sell |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.000 | −0.98% | −0.625 | 63.000 | 63.000 | Sell |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.975 | −0.98% | −0.625 | 62.975 | 62.975 | Sell |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.000 | −0.94% | −0.600 | 63.000 | 63.000 | Sell |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.950 | −0.94% | −0.600 | 62.950 | 62.950 | Sell |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.950 | −0.94% | −0.600 | 62.950 | 62.950 | Neutral |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.925 | −0.91% | −0.575 | 62.925 | 62.925 | Neutral |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.850 | −0.95% | −0.600 | 62.850 | 62.850 | Neutral |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.800 | −0.91% | −0.575 | 62.800 | 62.800 | Neutral |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.800 | −0.95% | −0.600 | 62.800 | 62.800 | Neutral |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.800 | −0.91% | −0.575 | 62.800 | 62.800 | Neutral |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.775 | −0.95% | −0.600 | 62.775 | 62.775 | Neutral |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.750 | −0.95% | −0.600 | 62.750 | 62.750 | Neutral |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.700 | −0.95% | −0.600 | 62.700 | 62.700 | Neutral |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.675 | −0.95% | −0.600 | 62.675 | 62.675 | Neutral |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.675 | −0.91% | −0.575 | 62.675 | 62.675 | Sell |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.675 | −0.91% | −0.575 | 62.675 | 62.675 | Sell |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.700 | −0.91% | −0.575 | 62.700 | 62.700 | Neutral |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.675 | −0.91% | −0.575 | 62.675 | 62.675 | Neutral |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.600 | −0.95% | −0.600 | 62.600 | 62.600 | Buy |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.550 | −0.95% | −0.600 | 62.550 | 62.550 | Buy |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.550 | −0.95% | −0.600 | 62.550 | 62.550 | Buy |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.500 | −0.99% | −0.625 | 62.500 | 62.500 | Buy |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.500 | −0.99% | −0.625 | 62.500 | 62.500 | Buy |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.500 | −0.95% | −0.600 | 62.500 | 62.500 | Buy |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.425 | −0.99% | −0.625 | 62.425 | 62.425 | Buy |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.400 | −0.99% | −0.625 | 62.400 | 62.400 | Buy |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.400 | −0.99% | −0.625 | 62.400 | 62.400 | Buy |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.375 | −0.99% | −0.625 | 62.375 | 62.375 | Buy |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.400 | −1.03% | −0.650 | 62.400 | 62.400 | Buy |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.375 | −1.03% | −0.650 | 62.375 | 62.375 | Buy |