E-mini Crude Oil Futures (Apr 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 58.800 | −0.76% | −0.450 | 58.975 | 58.750 | Sell |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 58.225 | −0.77% | −0.450 | 58.225 | 58.225 | Sell |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 58.250 | +1.84% | +1.050 | 58.325 | 55.575 | Sell |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 57.900 | +1.80% | +1.025 | 57.900 | 55.350 | Sell |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 57.675 | +1.76% | +1.000 | 57.675 | 55.700 | Sell |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 57.550 | +1.68% | +0.950 | 57.550 | 57.550 | Sell |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 57.550 | +1.68% | +0.950 | 57.550 | 55.200 | Sell |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.550 | +1.59% | +0.900 | 57.550 | 57.550 | Sell |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.625 | +1.63% | +0.925 | 57.625 | 57.625 | Sell |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.700 | +1.58% | +0.900 | 57.700 | 57.700 | Sell |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.825 | +1.54% | +0.875 | 57.825 | 57.825 | Sell |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57.975 | +1.53% | +0.875 | 57.975 | 57.975 | Sell |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.100 | +1.44% | +0.825 | 58.100 | 58.100 | Sell |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.200 | +1.39% | +0.800 | 58.200 | 58.200 | Sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.300 | +1.39% | +0.800 | 58.300 | 58.300 | Sell |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.400 | +1.34% | +0.775 | 58.400 | 58.400 | Sell |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.500 | +1.30% | +0.750 | 58.500 | 58.500 | Sell |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.650 | +1.30% | +0.750 | 58.650 | 58.650 | Sell |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.775 | +1.25% | +0.725 | 58.775 | 58.775 | Sell |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.850 | +1.20% | +0.700 | 58.850 | 58.850 | Sell |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.925 | +1.20% | +0.700 | 58.925 | 58.925 | Sell |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.025 | +1.16% | +0.675 | 59.025 | 59.025 | Sell |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.150 | +1.20% | +0.700 | 59.150 | 59.150 | Sell |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 59.275 | +1.15% | +0.675 | 59.275 | 59.275 | Sell |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.400 | +1.11% | +0.650 | 59.400 | 59.400 | Sell |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.475 | +1.10% | +0.650 | 59.475 | 59.475 | Sell |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.550 | +1.10% | +0.650 | 59.550 | 59.550 | Sell |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.625 | +1.06% | +0.625 | 59.625 | 59.625 | Sell |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.725 | +1.01% | +0.600 | 59.725 | 59.725 | Sell |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.825 | +1.01% | +0.600 | 59.825 | 59.825 | Sell |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.925 | +1.01% | +0.600 | 59.925 | 59.925 | Sell |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.975 | +1.01% | +0.600 | 59.975 | 59.975 | Sell |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.025 | +1.01% | +0.600 | 60.025 | 60.025 | Sell |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.100 | +1.01% | +0.600 | 60.100 | 60.100 | Sell |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.150 | +0.97% | +0.575 | 60.150 | 60.150 | Sell |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60.250 | +0.96% | +0.575 | 60.250 | 60.250 | Sell |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.350 | +0.92% | +0.550 | 60.350 | 60.350 | Sell |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.400 | +0.92% | +0.550 | 60.400 | 60.400 | Sell |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.450 | +0.92% | +0.550 | 60.450 | 60.450 | Sell |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.475 | +0.88% | +0.525 | 60.475 | 60.475 | Sell |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.550 | +0.87% | +0.525 | 60.550 | 60.550 | Sell |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.625 | +0.87% | +0.525 | 60.625 | 60.625 | Sell |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.675 | +0.83% | +0.500 | 60.675 | 60.675 | Sell |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.675 | +0.83% | +0.500 | 60.675 | 60.675 | Sell |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.675 | +0.83% | +0.500 | 60.675 | 60.675 | Sell |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.750 | +0.87% | +0.525 | 60.750 | 60.750 | Sell |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.825 | +0.83% | +0.500 | 60.825 | 60.825 | Sell |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60.850 | +0.83% | +0.500 | 60.850 | 60.850 | Sell |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.925 | +0.83% | +0.500 | 60.925 | 60.925 | Sell |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.900 | +0.83% | +0.500 | 60.900 | 60.900 | Sell |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60.900 | +0.79% | +0.475 | 60.900 | 60.900 | Sell |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60.925 | +0.79% | +0.475 | 60.925 | 60.925 | Sell |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.000 | +0.74% | +0.450 | 61.000 | 61.000 | Sell |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.025 | +0.74% | +0.450 | 61.025 | 61.025 | Sell |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.050 | +0.70% | +0.425 | 61.050 | 61.050 | Sell |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.025 | +0.70% | +0.425 | 61.025 | 61.025 | Sell |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.025 | +0.70% | +0.425 | 61.025 | 61.025 | Sell |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.000 | +0.70% | +0.425 | 61.000 | 61.000 | Sell |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.050 | +0.70% | +0.425 | 61.050 | 61.050 | Sell |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.075 | +0.70% | +0.425 | 61.075 | 61.075 | Sell |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.100 | +0.70% | +0.425 | 61.100 | 61.100 | Sell |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.050 | +0.70% | +0.425 | 61.050 | 61.050 | Sell |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.075 | +0.70% | +0.425 | 61.075 | 61.075 | Sell |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.000 | +0.66% | +0.400 | 61.000 | 61.000 | Sell |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.025 | +0.66% | +0.400 | 61.025 | 61.025 | Sell |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.100 | +0.66% | +0.400 | 61.100 | 61.100 | Sell |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.100 | +0.66% | +0.400 | 61.100 | 61.100 | Sell |