E-mini Crude Oil Futures (Apr 2020)E-mini Crude Oil Futures (Apr 2020)E-mini Crude Oil Futures (Apr 2020)

E-mini Crude Oil Futures (Apr 2020)

No trades
See on Supercharts

E-mini Crude Oil Futures (Apr 2020) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1769.875+0.90%0.62569.87569.375
Buy
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1969.450+0.94%0.65069.45068.950
Buy
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1968.975+0.73%0.50068.97568.800
Buy
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2168.700+0.73%0.50068.70068.425
Buy
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1968.500+0.81%0.55068.50068.500
Buy
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1867.700−0.22%−0.15068.00067.500
Sell
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2167.450−0.18%−0.12567.45067.450
Sell
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1967.175−0.15%−0.10067.17567.175
Sell
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1966.900−0.11%−0.07566.90066.900
Strong sell
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2066.650−0.11%−0.07566.90066.650
Strong sell
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1966.400−0.15%−0.10066.90066.150
Sell
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1866.175−0.11%−0.07566.17566.175
Sell
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1665.950−0.08%−0.05065.95065.950
Sell
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1965.750−0.08%−0.05065.75065.750
Sell
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1965.600−0.08%−0.05065.60065.600
Sell
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2065.450−0.08%−0.05065.45065.450
Sell
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1865.350−0.04%−0.02565.35065.350
Sell
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1865.175−0.04%−0.02565.17565.175
Sell
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2065.025−0.04%−0.02565.02565.025
Sell
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1964.875−0.04%−0.02564.87564.875
Sell
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2164.750−0.08%−0.05064.75064.750
Sell
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1964.650−0.08%−0.05064.65064.650
Sell
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1964.550−0.04%−0.02564.55064.550
Sell
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1864.4250.00%0.00064.42564.425
Sell
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1964.3000.00%0.00064.30064.300
Sell
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1964.175−0.04%−0.02564.17564.175
Sell
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1964.1000.00%0.00064.10064.100
Sell
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1964.0250.00%0.00064.02564.025
Sell
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963.9500.00%0.00063.95063.950
Sell
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2163.825−0.04%−0.02563.82563.825
Sell
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963.725−0.04%−0.02563.72563.725
Sell
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963.650−0.04%−0.02563.65063.650
Sell
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063.575−0.04%−0.02563.57563.575
Sell
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963.525−0.04%−0.02563.52563.525
Sell
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863.475−0.04%−0.02563.47563.475
Sell
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763.375−0.04%−0.02563.37563.375
Sell
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963.275−0.08%−0.05063.27563.275
Sell
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863.200−0.08%−0.05063.20063.200
Sell
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063.125−0.12%−0.07563.12563.125
Sell
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963.100−0.08%−0.05063.10063.100
Sell
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963.075−0.08%−0.05063.07563.075
Sell
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663.000−0.08%−0.05063.00063.000
Sell
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.950−0.08%−0.05062.95062.950
Sell
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.900−0.12%−0.07562.90062.900
Sell
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.875−0.12%−0.07562.87562.875
Sell
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.825−0.12%−0.07562.82562.825
Sell
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.775−0.12%−0.07562.77562.775
Sell
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.675−0.12%−0.07562.67562.675
Sell
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.600−0.12%−0.07562.60062.600
Sell
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.550−0.12%−0.07562.55062.550
Sell
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.525−0.12%−0.07562.52562.525
Sell
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.475−0.12%−0.07562.47562.475
Sell
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.475−0.12%−0.07562.47562.475
Sell
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.425−0.12%−0.07562.42562.425
Sell
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.375−0.12%−0.07562.37562.375
Sell
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.350−0.08%−0.05062.35062.350
Sell
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.325−0.12%−0.07562.32562.325
Sell
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.300−0.08%−0.05062.30062.300
Sell
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.275−0.12%−0.07562.27562.275
Sell
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.200−0.12%−0.07562.20062.200
Sell
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.150−0.08%−0.05062.15062.150
Sell
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.100−0.08%−0.05062.10062.100
Sell
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.025−0.12%−0.07562.02562.025
Sell
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.025−0.08%−0.05062.02562.025
Sell
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.000−0.08%−0.05062.00062.000
Sell
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1861.950−0.08%−0.05061.95061.950
Sell
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1961.925−0.08%−0.05061.92561.925
Sell
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1961.900−0.08%−0.05061.90061.900
Neutral
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1961.850−0.12%−0.07561.85061.850
Neutral
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2161.825−0.12%−0.07561.82561.825
Neutral
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1961.825−0.08%−0.05061.82561.825
Neutral