E-mini Crude Oil Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 55.875 | −6.21% | −3.700 | 58.375 | 55.350 | Strong sell |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 55.425 | −6.22% | −3.675 | 57.875 | 54.950 | Strong sell |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 55.675 | −5.07% | −2.975 | 57.625 | 54.750 | Strong sell |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 55.975 | −3.99% | −2.325 | 57.350 | 55.975 | Sell |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 56.400 | −2.80% | −1.625 | 57.150 | 56.400 | Strong sell |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 57.850 | −2.77% | −1.650 | 60.000 | 57.850 | Strong sell |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 56.100 | −2.86% | −1.650 | 56.450 | 55.750 | Sell |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 54.775 | −5.11% | −2.950 | 56.700 | 54.775 | Strong sell |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.675 | −2.70% | −1.600 | 57.675 | 57.675 | Strong sell |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.650 | −2.70% | −1.600 | 57.650 | 57.650 | Strong sell |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.650 | −2.66% | −1.575 | 57.650 | 57.650 | Strong sell |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.675 | −2.62% | −1.550 | 57.675 | 57.675 | Strong sell |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57.725 | −2.57% | −1.525 | 57.725 | 57.725 | Strong sell |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.750 | −2.57% | −1.525 | 57.750 | 57.750 | Strong sell |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.750 | −2.53% | −1.500 | 57.750 | 57.750 | Strong sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.775 | −2.49% | −1.475 | 57.775 | 57.775 | Strong sell |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.800 | −2.45% | −1.450 | 57.800 | 57.800 | Strong sell |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.850 | −2.40% | −1.425 | 57.850 | 57.850 | Strong sell |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.925 | −2.32% | −1.375 | 57.925 | 57.925 | Strong sell |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57.300 | −1.25% | −0.725 | 57.300 | 57.125 | Sell |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.050 | −2.23% | −1.325 | 58.050 | 58.050 | Strong sell |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.100 | −2.19% | −1.300 | 58.100 | 58.100 | Strong sell |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.150 | −2.15% | −1.275 | 58.150 | 58.150 | Strong sell |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.225 | −2.10% | −1.250 | 58.225 | 58.225 | Strong sell |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58.325 | −2.06% | −1.225 | 58.325 | 58.325 | Strong sell |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.425 | −2.05% | −1.225 | 58.425 | 58.425 | Strong sell |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.500 | −1.97% | −1.175 | 58.500 | 58.500 | Strong sell |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.575 | −1.88% | −1.125 | 58.575 | 58.575 | Strong sell |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.650 | −1.88% | −1.125 | 58.650 | 58.650 | Strong sell |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58.725 | −1.88% | −1.125 | 58.725 | 58.725 | Strong sell |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 58.850 | −1.75% | −1.050 | 58.850 | 58.850 | Strong sell |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 58.975 | −1.67% | −1.000 | 58.975 | 58.975 | Strong sell |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.025 | −1.63% | −0.975 | 59.025 | 59.025 | Strong sell |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.100 | −1.66% | −1.000 | 59.100 | 59.100 | Strong sell |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.175 | −1.62% | −0.975 | 59.175 | 59.175 | Strong sell |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.250 | −1.58% | −0.950 | 59.250 | 59.250 | Strong sell |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59.350 | −1.58% | −0.950 | 59.350 | 59.350 | Strong sell |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.450 | −1.49% | −0.900 | 59.450 | 59.450 | Strong sell |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.500 | −1.45% | −0.875 | 59.500 | 59.500 | Strong sell |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59.575 | −1.45% | −0.875 | 59.575 | 59.575 | Strong sell |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59.650 | −1.40% | −0.850 | 59.650 | 59.650 | Strong sell |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 59.725 | −1.36% | −0.825 | 59.725 | 59.725 | Strong sell |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 59.850 | −1.32% | −0.800 | 59.850 | 59.850 | Strong sell |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 59.925 | −1.28% | −0.775 | 59.925 | 59.925 | Strong sell |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 59.950 | −1.28% | −0.775 | 59.950 | 59.950 | Strong sell |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 59.975 | −1.28% | −0.775 | 59.975 | 59.975 | Strong sell |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.100 | −1.19% | −0.725 | 60.100 | 60.100 | Strong sell |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.175 | −1.19% | −0.725 | 60.175 | 60.175 | Strong sell |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60.250 | −1.19% | −0.725 | 60.250 | 60.250 | Strong sell |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.350 | −1.11% | −0.675 | 60.350 | 60.350 | Strong sell |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.350 | −1.15% | −0.700 | 60.350 | 60.350 | Sell |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60.400 | −1.11% | −0.675 | 60.400 | 60.400 | Sell |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60.475 | −1.10% | −0.675 | 60.475 | 60.475 | Sell |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60.575 | −1.06% | −0.650 | 60.575 | 60.575 | Sell |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 60.650 | −1.06% | −0.650 | 60.650 | 60.650 | Sell |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 60.725 | −1.02% | −0.625 | 60.725 | 60.725 | Sell |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 60.725 | −0.98% | −0.600 | 60.725 | 60.725 | Sell |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 60.775 | −0.94% | −0.575 | 60.775 | 60.775 | Sell |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 60.800 | −0.90% | −0.550 | 60.800 | 60.800 | Sell |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 60.875 | −0.86% | −0.525 | 60.875 | 60.875 | Sell |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 60.950 | −0.81% | −0.500 | 60.950 | 60.950 | Strong sell |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.025 | −0.77% | −0.475 | 61.025 | 61.025 | Strong sell |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.025 | −0.73% | −0.450 | 61.025 | 61.025 | Strong sell |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.050 | −0.73% | −0.450 | 61.050 | 61.050 | Strong sell |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.100 | −0.73% | −0.450 | 61.100 | 61.100 | Strong sell |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.150 | −0.73% | −0.450 | 61.150 | 61.150 | Strong sell |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.250 | −0.69% | −0.425 | 61.250 | 61.250 | Strong sell |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.300 | −0.69% | −0.425 | 61.300 | 61.300 | Strong sell |