E-mini Crude Oil Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 72.125 | +1.73% | 1.225 | 72.475 | 70.225 | Neutral |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 71.150 | +1.82% | 1.275 | 71.550 | 69.150 | Neutral |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 70.250 | +1.70% | 1.175 | 70.575 | 68.400 | Neutral |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 69.675 | +1.57% | 1.075 | 69.875 | 67.900 | Neutral |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.275 | +1.43% | 0.975 | 69.275 | 68.025 | Neutral |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.025 | +1.36% | 0.925 | 69.250 | 69.025 | Neutral |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.825 | +1.29% | 0.875 | 68.825 | 67.475 | Neutral |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68.650 | +1.25% | 0.850 | 68.650 | 68.650 | Neutral |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.475 | +1.22% | 0.825 | 68.475 | 68.475 | Neutral |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.275 | +1.19% | 0.800 | 68.275 | 68.275 | Neutral |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.075 | +1.15% | 0.775 | 68.175 | 67.200 | Neutral |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.900 | +1.12% | 0.750 | 67.900 | 67.900 | Neutral |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.700 | +1.04% | 0.700 | 67.700 | 67.700 | Neutral |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.550 | +0.97% | 0.650 | 67.550 | 67.550 | Neutral |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.400 | +0.94% | 0.625 | 67.400 | 67.375 | Neutral |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.225 | +0.90% | 0.600 | 67.225 | 67.225 | Neutral |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.075 | +0.86% | 0.575 | 67.075 | 67.075 | Neutral |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.925 | +0.83% | 0.550 | 66.925 | 66.925 | Neutral |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.800 | +0.79% | 0.525 | 66.800 | 66.800 | Neutral |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.675 | +0.76% | 0.500 | 66.675 | 66.675 | Neutral |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.550 | +0.72% | 0.475 | 66.550 | 66.550 | Neutral |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.400 | +0.68% | 0.450 | 66.400 | 66.400 | Sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.300 | +0.68% | 0.450 | 66.300 | 66.300 | Sell |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.200 | +0.61% | 0.400 | 66.200 | 66.200 | Sell |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.125 | +0.61% | 0.400 | 66.125 | 66.125 | Sell |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.050 | +0.61% | 0.400 | 66.050 | 66.050 | Sell |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.950 | +0.53% | 0.350 | 65.950 | 65.950 | Sell |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.825 | +0.53% | 0.350 | 65.825 | 65.825 | Sell |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.725 | +0.50% | 0.325 | 65.725 | 65.725 | Sell |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.650 | +0.46% | 0.300 | 65.650 | 65.650 | Sell |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.600 | +0.46% | 0.300 | 65.600 | 65.600 | Sell |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.550 | +0.46% | 0.300 | 65.550 | 65.550 | Sell |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.500 | +0.46% | 0.300 | 65.500 | 65.500 | Neutral |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.400 | +0.42% | 0.275 | 65.400 | 65.400 | Neutral |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.325 | +0.42% | 0.275 | 65.325 | 65.325 | Neutral |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.275 | +0.38% | 0.250 | 65.275 | 65.275 | Neutral |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.250 | +0.42% | 0.275 | 65.250 | 65.250 | Neutral |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.225 | +0.38% | 0.250 | 65.225 | 65.225 | Neutral |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.200 | +0.35% | 0.225 | 65.200 | 65.200 | Neutral |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.125 | +0.35% | 0.225 | 65.125 | 65.125 | Neutral |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.075 | +0.35% | 0.225 | 65.075 | 65.075 | Neutral |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.050 | +0.35% | 0.225 | 65.050 | 65.050 | Buy |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.000 | +0.31% | 0.200 | 65.000 | 65.000 | Buy |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.000 | +0.31% | 0.200 | 65.000 | 65.000 | Buy |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.000 | +0.31% | 0.200 | 65.000 | 65.000 | Buy |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.950 | +0.31% | 0.200 | 64.950 | 64.950 | Strong buy |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.925 | +0.31% | 0.200 | 64.925 | 64.925 | Strong buy |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.900 | +0.31% | 0.200 | 64.900 | 64.900 | Strong buy |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.850 | +0.31% | 0.200 | 64.850 | 64.850 | Strong buy |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.825 | +0.31% | 0.200 | 64.825 | 64.825 | Buy |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.850 | +0.31% | 0.200 | 64.850 | 64.850 | Buy |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.775 | +0.31% | 0.200 | 64.775 | 64.775 | Strong buy |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.775 | +0.35% | 0.225 | 64.775 | 64.775 | Strong buy |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.775 | +0.35% | 0.225 | 64.775 | 64.775 | Strong buy |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.750 | +0.31% | 0.200 | 64.750 | 64.750 | Strong buy |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.775 | +0.35% | 0.225 | 64.775 | 64.775 | Strong buy |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.750 | +0.35% | 0.225 | 64.750 | 64.750 | Strong buy |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.700 | +0.35% | 0.225 | 64.700 | 64.700 | Strong buy |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.675 | +0.35% | 0.225 | 64.675 | 64.675 | Strong buy |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.675 | +0.35% | 0.225 | 64.675 | 64.675 | Strong buy |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.625 | +0.31% | 0.200 | 64.625 | 64.625 | Strong buy |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.650 | +0.31% | 0.200 | 64.650 | 64.650 | Strong buy |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.625 | +0.31% | 0.200 | 64.625 | 64.625 | Strong buy |