Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
US914AAS1AIR LEASE 22/32 MTN | 5.73% | 0 | 85.51% | 2.88% | 2032-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
US914AAK8AIR LEASE 20/30 MTN | 5.59% | 0 | 88.88% | 3.13% | 2030-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
AL4933621Air Lease Corporation 2.3% 01-FEB-2025 | 5.43% | 10.14 M | 99.38% | 2.30% | 2025-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
AL4585493Air Lease Corporation 3.25% 01-MAR-2025 | 5.41% | 1.72 M | 99.41% | 3.25% | 2025-03-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
AL4933622Air Lease Corporation 3.0% 01-FEB-2030 | 5.40% | 16.39 M | 90.26% | 3.00% | 2030-02-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
AAL5552029Air Lease Corporation Sukuk Ltd. 5.85% 01-APR-2028 | 5.28% | 1.6 M | 101.67% | 5.85% | 2028-04-01 | 600 M USD | 1,000.00 USD | 200,000.00 USD | Air Lease Corporation Sukuk Ltd. |
AL5834188Air Lease Corporation 5.2% 15-JUL-2031 | 5.26% | 1.93 M | 99.71% | 5.20% | 2031-07-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
AL5239217Air Lease Corporation 2.1% 01-SEP-2028 | 5.16% | 47 K | 90.31% | 2.10% | 2028-09-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
AL4882363Air Lease Corporation 3.25% 01-OCT-2029 | 5.15% | 5.83 M | 92.61% | 3.25% | 2029-10-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
US914AAM4AIR LEASE 21/26 MTN | 5.14% | 0 | 94.81% | 1.88% | 2026-08-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
US914AAB8AIR LEASE 19/26 MTN | 5.11% | 0 | 98.07% | 3.75% | 2026-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
US914AAR3AIR LEASE 22/27 MTN | 5.07% | 0 | 94.43% | 2.20% | 2027-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
AL5003191Air Lease Corporation 3.375% 01-JUL-2025 | 5.03% | 1.67 M | 99.02% | 3.38% | 2025-07-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
US912XBF0AIR LEASE 18/28 | 5.02% | 0 | 98.73% | 4.63% | 2028-10-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
US912XAV6AIR LEASE 17/27 | 5.01% | 0 | 97.08% | 3.63% | 2027-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
US914AAV4AIR LEASE 24/29 MTN | 4.98% | 0 | 100.43% | 5.10% | 2029-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
AL5028511Air Lease Corporation 2.875% 15-JAN-2026 | 4.96% | 5.05 M | 97.72% | 2.88% | 2026-01-15 | 1.45 B USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
AL4565307Air Lease Corporation 3.625% 01-DEC-2027 | 4.96% | 107 K | 96.49% | 3.63% | 2027-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
US914AAU6AIR LEASE 23/28 MTN | 4.93% | 0 | 101.02% | 5.30% | 2028-02-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
US914AAT9AIR LEASE 22/27 MTN | 4.90% | 0 | 102.54% | 5.85% | 2027-12-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
AL5790875Air Lease Corporation 5.3% 25-JUN-2026 | 4.75% | 1.2 M | 100.81% | 5.30% | 2026-06-25 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Air Lease Corp. |
XS262870421AIR LEASE 24/30 MTN | 3.60% | 0 | 100.44% | 3.70% | 2030-04-15 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Air Lease Corp. |
FFA22AIR LEASE CORPORATION SUKUK LTD. 5.85% SUK SNR 01/04/2028 | — | — | — | 5.85% | 2028-04-01 | 600 M USD | 1,000.00 USD | 200,000.00 USD | Air Lease Corporation Sukuk Ltd. |