Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
20.04% | 45 K | 97.26% | 4.10% | 2025-06-15 | 1.94 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
12.27% | 438 K | 99.65% | 5.80% | 2025-05-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Ally Financial, Inc. | |
11.12% | 42 K | 98.90% | 3.70% | 2025-05-15 | 682 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
8.05% | 1.09 M | 90.54% | 6.65% | 2040-01-17 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Ally Financial, Inc. | |
7.75% | 54 K | 86.13% | 1.30% | 2026-06-15 | 364 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.72% | 45 K | 99.90% | 7.70% | 2033-11-15 | 5.3 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.63% | 315 K | 100.38% | 7.70% | 2033-11-15 | 2.62 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.53% | 50 K | 100.20% | 7.60% | 2028-11-15 | 11.09 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.49% | 477 K | 96.11% | 6.70% | 2033-02-14 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Ally Financial, Inc. | |
7.48% | 5 K | 98.07% | 7.10% | 2033-05-15 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.44% | 75 K | 100.05% | 7.45% | 2033-12-15 | 5.95 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.38% | 150 K | 100.34% | 7.45% | 2033-09-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.38% | 330 K | 100.38% | 7.45% | 2033-06-15 | 5.27 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.35% | 128 K | 100.52% | 7.45% | 2033-08-15 | 5.75 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.35% | 100 K | 91.00% | 4.60% | 2027-09-15 | 304 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.30% | 93 K | 100.15% | 7.35% | 2028-11-15 | 9.22 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.26% | 150 K | 100.25% | 7.35% | 2028-11-15 | 7.76 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.26% | 25 K | 100.46% | 7.35% | 2033-06-15 | 1.2 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.25% | 50 K | 99.15% | 5.95% | 2025-12-15 | 8.86 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.25% | 4 K | 88.90% | 1.30% | 2026-09-15 | 610 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.23% | 30 K | 91.47% | 4.30% | 2027-05-15 | 708 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.23% | 300 K | 100.75% | 7.40% | 2030-11-15 | 4.06 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.19% | 93 K | 100.32% | 7.25% | 2032-11-15 | 9.02 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.18% | 39 K | 84.05% | 1.55% | 2026-11-15 | 153 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.17% | 24 K | 100.68% | 7.30% | 2033-08-15 | 2.9 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.16% | 40 K | 100.21% | 7.20% | 2033-05-15 | 1.58 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.13% | 90 K | 87.94% | 4.85% | 2032-06-15 | 295 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.13% | 108 K | 94.02% | 3.80% | 2025-08-15 | 395 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.12% | 75 K | 100.63% | 7.35% | 2028-08-15 | 18.73 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.10% | 5 K | 100.11% | 7.20% | 2026-06-15 | 18.89 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.08% | 120 K | 99.60% | 7.00% | 2032-11-15 | 907 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.07% | 60 K | 100.69% | 7.20% | 2033-05-15 | 3.24 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.05% | 4.1 M | 94.85% | 6.18% | 2035-07-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Ally Financial, Inc. | |
7.04% | 75 K | 100.40% | 7.15% | 2029-11-15 | 7.16 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.03% | 15 K | 100.46% | 7.20% | 2028-09-15 | 6.72 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.03% | 3 K | 100.75% | 7.30% | 2028-09-15 | 10.48 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.01% | 60 K | 100.52% | 7.20% | 2028-08-15 | 9.88 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
7.00% | 30 K | 100.29% | 7.10% | 2028-12-15 | 21.13 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.98% | 300 K | 100.70% | 7.25% | 2028-06-15 | 9.73 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.98% | 90 K | 99.00% | 6.80% | 2034-02-15 | 4.56 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.96% | 20 K | 100.23% | 7.00% | 2034-01-15 | 12.28 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.94% | 90 K | 99.80% | 6.90% | 2034-02-15 | 8.86 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.94% | 15 K | 91.00% | 1.35% | 2026-05-15 | 396 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.93% | 51 K | 100.12% | 6.95% | 2032-12-15 | 2.08 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.92% | 321 K | 100.22% | 7.10% | 2026-08-15 | 13.4 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.89% | 6 K | 100.55% | 7.00% | 2033-05-15 | 4.53 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.89% | 45 K | 98.81% | 6.50% | 2029-02-15 | 23.2 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.85% | 195 K | 95.79% | 6.10% | 2034-06-15 | 2.63 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.84% | 2 K | 99.39% | 6.15% | 2026-03-15 | 7.54 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.83% | 44 K | 101.05% | 7.20% | 2028-09-15 | 3.32 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.82% | 80 K | 99.73% | 6.55% | 2026-05-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.78% | 33 K | 99.59% | 6.70% | 2033-01-15 | 2.04 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.75% | 60 K | 98.71% | 6.50% | 2033-03-15 | 2.54 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.72% | 110 K | 99.87% | 6.70% | 2034-02-15 | 1.61 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.70% | 14 K | 98.86% | 6.50% | 2034-03-15 | 2.63 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.70% | 48 K | 100.00% | 6.70% | 2026-05-15 | 3.53 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.70% | 300 K | 100.00% | 6.70% | 2029-01-15 | 9.48 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.68% | 45 K | 100.80% | 6.90% | 2029-11-15 | 1.6 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.66% | 30 K | 98.51% | 6.40% | 2034-05-15 | 7.89 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.64% | 60 K | 94.76% | 3.90% | 2025-08-15 | 430 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.61% | 15 K | 99.76% | 6.50% | 2027-11-15 | 2.44 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.61% | 21 K | 99.19% | 6.45% | 2032-12-15 | 1.44 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.61% | 50 K | 99.96% | 6.60% | 2034-05-15 | 1.2 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.56% | 10 K | 99.16% | 6.40% | 2033-03-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.55% | 15 K | 100.82% | 6.70% | 2034-02-15 | 2.11 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.50% | 118 K | 95.97% | 5.54% | 2031-01-17 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Ally Financial, Inc. | |
6.50% | 75 K | 100.25% | 6.60% | 2027-12-15 | 897 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.50% | 0 | 101.61% | 6.99% | 2029-06-13 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Ally Financial, Inc. | |
6.50% | 12 K | 99.71% | 6.10% | 2026-01-15 | 9.68 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.48% | 270 K | 100.10% | 6.50% | 2033-03-15 | 2.01 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.48% | 20 K | 100.08% | 6.50% | 2031-02-15 | 9.64 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.46% | 15 K | 100.23% | 6.50% | 2032-12-15 | 3.49 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.45% | 5 K | 99.82% | 6.40% | 2029-05-15 | 2.74 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.45% | 2.73 M | 99.59% | 5.75% | 2025-11-20 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | Ally Financial, Inc. | |
6.44% | 30 K | 99.75% | 6.10% | 2026-01-15 | 4.12 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.42% | 30 K | 99.38% | 6.30% | 2033-02-15 | 8.05 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.40% | 75 K | 100.00% | 6.40% | 2029-02-15 | 5.83 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.40% | 190 K | 100.00% | 6.40% | 2029-02-15 | 32.09 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.40% | 40 K | 100.00% | 6.40% | 2029-05-15 | 5.65 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.39% | 0 | 107.42% | 8.00% | 2031-11-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Ally Financial, Inc. | |
6.39% | 60 K | 99.25% | 6.25% | 2033-02-15 | 9.87 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.37% | 0 | 107.53% | 8.00% | 2031-11-01 | 493.74 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.37% | 3.08 M | 101.74% | 6.85% | 2030-01-03 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Ally Financial, Inc. | |
6.36% | 150 K | 88.25% | 1.30% | 2026-09-15 | 463 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.36% | 16 K | 99.90% | 6.25% | 2026-03-15 | 12.16 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.35% | 50 K | 96.80% | 5.45% | 2029-11-15 | 2.12 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.35% | 55 K | 100.01% | 6.35% | 2032-12-15 | 2.29 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.33% | 20 K | 99.53% | 6.25% | 2034-05-15 | 1.36 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.32% | 110 K | 97.57% | 5.20% | 2027-10-15 | 8.95 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.31% | 25 K | 100.58% | 6.55% | 2027-11-15 | 2.98 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.29% | 60 K | 100.04% | 6.30% | 2033-02-15 | 3.81 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.28% | 35 K | 100.01% | 6.30% | 2025-12-15 | 7.23 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.28% | 96 K | 99.75% | 6.20% | 2029-03-15 | 8.88 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.25% | 184 K | 100.46% | 6.40% | 2029-02-15 | 3.37 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.25% | 45 K | 94.45% | 4.25% | 2027-09-15 | 316 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.25% | 50 K | 100.00% | 6.25% | 2029-05-15 | 3.44 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.24% | 100 K | 100.01% | 6.25% | 2026-03-15 | 8.86 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.24% | 110 K | 99.68% | 5.85% | 2026-02-15 | 12.4 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.24% | 30 K | 100.07% | 6.35% | 2025-11-15 | 6.71 M USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. | |
6.24% | 28 K | 94.35% | 1.90% | 2025-10-15 | 722 K USD | 1,000.00 USD | 1,000.00 USD | Ally Financial, Inc. |