Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
XXS35799826MITS.UFJ(LUX) 08/99 FLRCV | 94.34% | 0 | 8.73% | 7.01% | 2099-12-30 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Bank of New York Mellon (Luxembourg) SA |
BBNYAMITS.UFJ(LUX) 09/50 FLRCV | 15.82% | 0 | 55.14% | 7.02% | 2050-12-15 | 2.98 B EUR | 100,000.00 EUR | 100,000.00 EUR | Bank of New York Mellon (Luxembourg) SA |
7.28% | 0 | 99.70% | 3.35% | 2025-04-25 | 459.49 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
5.48% | 990 K | 101.01% | 5.61% | 2039-07-21 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Bank of New York Mellon Corp. | |
5.19% | 0 | 97.04% | 4.71% | 2034-02-01 | 750 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
5.18% | 0 | 100.04% | 5.19% | 2035-03-14 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Bank of New York Mellon (New York) | |
5.18% | 0 | 98.68% | 4.97% | 2034-04-26 | 1 B USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
5.17% | 2.52 M | 108.36% | 6.47% | 2034-10-25 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Bank of New York Mellon Corp. | |
5.10% | 710 K | 86.82% | 2.50% | 2032-01-26 | 450 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
5.09% | 2.3 M | 100.94% | 5.23% | 2035-11-20 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Bank of New York Mellon Corp. | |
5.08% | 120 K | 95.39% | 4.29% | 2033-06-13 | 750 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
5.06% | 0 | 104.61% | 5.83% | 2033-10-25 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
5.05% | 0 | 84.40% | 1.80% | 2031-07-28 | 500 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
BBK5589455Bank of New York 5.148% 22-MAY-2026 | 5.05% | 949 K | 100.11% | 5.15% | 2026-05-22 | 500 M USD | 1,000.00 USD | 250,000.00 USD | The Bank of New York Mellon (New York) |
5.04% | 0 | 84.70% | 1.65% | 2031-01-28 | 500 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.92% | 3.95 M | 100.75% | 5.18% | 2028-07-21 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Bank of New York Mellon Corp. | |
4.88% | 0 | 94.25% | 3.30% | 2029-08-23 | 750 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.88% | 340 K | 100.97% | 5.06% | 2032-07-22 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Bank of New York Mellon Corp. | |
4.84% | 10.74 M | 105.56% | 6.32% | 2029-10-25 | 900 M USD | 1,000.00 USD | 2,000.00 USD | The Bank of New York Mellon Corp. | |
4.79% | 0 | 99.19% | 4.60% | 2030-07-26 | 500 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.78% | 0 | 103.12% | 5.80% | 2028-10-25 | 1 B USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.77% | 0 | 99.56% | 4.41% | 2026-07-24 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.76% | 3.3 M | 100.86% | 4.94% | 2031-02-11 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Bank of New York Mellon Corp. | |
4.71% | 20 K | 99.53% | 3.95% | 2025-11-18 | 400 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.70% | 0 | 100.46% | 4.95% | 2027-04-26 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.70% | 0 | 101.12% | 4.97% | 2030-03-14 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Bank of New York Mellon (New York) | |
4.70% | 0 | 97.10% | 3.85% | 2029-04-26 | 350 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.68% | 0 | 94.84% | 3.00% | 2028-10-30 | 500 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.59% | 0 | 99.84% | 4.54% | 2029-02-01 | 750 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.59% | 507 K | 100.86% | 4.89% | 2028-07-21 | 600 M USD | 1,000.00 USD | 2,000.00 USD | The Bank of New York Mellon Corp. | |
4.58% | 0 | 99.78% | 1.60% | 2025-04-24 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.58% | 200 K | 91.27% | 1.90% | 2029-01-25 | 400 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
BBK.JRBank of New York FRN 30-JUN-2038 | 4.55% | 1.09 M | 98.43% | 4.37% | 2038-06-30 | 21.08 M USD | 1,000.00 USD | 250,000.00 USD | The Bank of New York Mellon (New York) |
4.44% | 0 | 97.02% | 0.75% | 2026-01-28 | 700 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.44% | 0 | 91.98% | 1.65% | 2028-07-14 | 500 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.44% | 0 | 95.09% | 1.05% | 2026-10-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.41% | 0 | 97.43% | 2.45% | 2026-08-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.41% | 0 | 97.73% | 3.25% | 2027-05-16 | 750 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.41% | 0 | 97.46% | 3.40% | 2028-01-29 | 750 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.35% | 473 K | 98.99% | 3.99% | 2028-06-13 | 500 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.35% | 1.41 M | 98.38% | 2.80% | 2026-05-04 | 750 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.33% | 4 K | 96.13% | 2.05% | 2027-01-26 | 850 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.32% | 0 | 98.71% | 3.85% | 2028-04-28 | 900 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
4.16% | 0 | 98.15% | 3.44% | 2028-02-07 | 1 B USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. | |
BBK.JSBank of New York FRN 30-JUN-2038 | — | — | — | 4.37% | 2038-06-30 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon (New York) |
— | 2.39 M | 102.97% | 6.30% | — | 500 M USD | 1,000.00 USD | 1,000.00 USD | The Bank of New York Mellon Corp. |