Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
PPEAK3688522Healthpeak Properties, Inc. (Old) 6.75% 01-FEB-2041 | 5.76% | 192 K | 110.96% | 6.75% | 2041-02-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Healthpeak Properties, Inc. (Old) |
PEAK5524569Healthpeak Properties, Inc. 5.25% 15-DEC-2032 | 5.05% | 40 K | 101.35% | 5.25% | 2032-12-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Healthpeak Properties, Inc. |
PPYRL5278329Physicians Realty LP 2.625% 01-NOV-2031 | 5.00% | 5 M | 85.92% | 2.63% | 2031-11-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Physicians Realty LP |
PPYRL4571566Physicians Realty LP 3.95% 15-JAN-2028 | 4.88% | 3.716 M | 97.26% | 3.95% | 2028-01-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Physicians Realty LP |
PEAK4909399Healthpeak Properties, Inc. 3.0% 15-JAN-2030 | 4.85% | 2.18 M | 91.49% | 3.00% | 2030-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Healthpeak Properties, Inc. |
PPEAK4999836Healthpeak Properties, Inc. (Old) 2.875% 15-JAN-2031 | 4.84% | 9.327 M | 89.44% | 2.88% | 2031-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Healthpeak Properties, Inc. (Old) |
PEAK4849214Healthpeak Properties, Inc. 3.5% 15-JUL-2029 | 4.81% | 27 K | 94.50% | 3.50% | 2029-07-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Healthpeak Properties, Inc. |
PPYRL4462995Physicians Realty LP 4.3% 15-MAR-2027 | 4.72% | 1.807 M | 99.08% | 4.30% | 2027-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Physicians Realty LP |
PPEAK5302933Healthpeak Properties, Inc. (Old) 2.125% 01-DEC-2028 | 4.70% | 1.972 M | 90.47% | 2.13% | 2028-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Healthpeak Properties, Inc. (Old) |
PEAK4849213Healthpeak Properties, Inc. (Old) 3.25% 15-JUL-2026 | 4.68% | 266 K | 97.69% | 3.25% | 2026-07-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Healthpeak Properties, Inc. (Old) |
PPEAK5214875Healthpeak Properties, Inc. (Old) 1.35% 01-FEB-2027 | 4.63% | 1.19 M | 93.07% | 1.35% | 2027-02-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Healthpeak Properties, Inc. (Old) |
PEAK4247249Healthpeak Properties, Inc. (Old) 4.0% 01-JUN-2025 | 4.30% | 415 K | 99.71% | 4.00% | 2025-06-01 | 451.806 M USD | 1,000.00 USD | 2,000.00 USD | Healthpeak Properties, Inc. (Old) |
HC5AHEALTHPEAK PPTYS 15/25 | 4.02% | 0 | 99.39% | 3.40% | 2025-02-01 | 348.194 M USD | 1,000.00 USD | 2,000.00 USD | Healthpeak Properties, Inc. (Old) |