Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
ITW3891943Illinois Tool Works Inc. 3.9% 01-SEP-2042 | 5.50% | 98 K | 85.65% | 3.90% | 2042-09-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Illinois Tool Works Inc. |
ITW3872541Illinois Tool Works Inc. 4.875% 15-SEP-2041 | 5.08% | 400 K | 98.10% | 4.88% | 2041-09-15 | 646.8 M USD | 1,000.00 USD | 2,000.00 USD | Illinois Tool Works Inc. |
ITW4421828Illinois Tool Works Inc. 2.65% 15-NOV-2026 | 4.30% | 1.4 M | 97.03% | 2.65% | 2026-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Illinois Tool Works Inc. |
XS102895487ILL. TOOL WKS 14/34 | 2.97% | 0 | 100.21% | 3.00% | 2034-05-19 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Illinois Tool Works Inc. |
XS184343479ILL.TOOL WOR 19/31 | 2.92% | 0 | 89.49% | 1.00% | 2031-06-05 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Illinois Tool Works Inc. |
XS282390990ILL.TOOL WOR 24/32 | 2.80% | 0 | 103.53% | 3.38% | 2032-05-17 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | Illinois Tool Works Inc. |
ILTBILL. TOOL WKS 15/30 | 2.69% | 0 | 97.31% | 2.13% | 2030-05-22 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Illinois Tool Works Inc. |
XS282390914ILL.TOOL WOR 24/28 | 2.61% | 0 | 102.03% | 3.25% | 2028-05-17 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Illinois Tool Works Inc. |
XS184343517ILL.TOOL WOR 19/27 | 2.39% | 0 | 95.06% | 0.63% | 2027-12-05 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Illinois Tool Works Inc. |
A2R3BGILLINOIS TOOL WORKS INC 2019-05.12.24 | 0.86% | 0 | 100.00% | 0.25% | 2024-12-05 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Illinois Tool Works Inc. |
ITW.GMIllinois Tool Works Inc. 4.875% 15-SEP-2041 | — | — | — | 4.88% | 2041-09-15 | 3.2 M USD | 1,000.00 USD | 2,000.00 USD | Illinois Tool Works Inc. |