Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.19% | 0 | 62.21% | 3.00% | 2050-10-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.83% | 0 | 68.64% | 2.80% | 2041-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.66% | 0 | 74.00% | 3.70% | 2046-04-15 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.51% | 0 | 77.65% | 4.05% | 2047-05-03 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.49% | 6 K | 70.99% | 3.50% | 2051-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.48% | 1.84 M | 80.74% | 4.25% | 2044-09-15 | 199.33 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.48% | 0 | 78.10% | 4.25% | 2052-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.47% | 434 K | 77.97% | 4.45% | 2062-04-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.30% | 10 K | 90.37% | 5.13% | 2041-11-15 | 102.88 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.30% | 15 M | 103.88% | 7.61% | 2027-06-17 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
6.22% | 1.69 M | 83.90% | 4.55% | 2049-04-05 | 602.36 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.15% | 718 K | 83.85% | 4.38% | 2045-09-15 | 424.42 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.11% | 0 | 87.76% | 4.65% | 2042-04-15 | 507.88 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.99% | 235 K | 98.33% | 5.85% | 2063-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.97% | 801 K | 98.03% | 5.80% | 2062-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.96% | 8.05 M | 96.50% | 5.63% | 2053-04-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.91% | 3.31 M | 98.26% | 5.75% | 2053-07-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.84% | 20 K | 92.73% | 5.13% | 2050-04-15 | 437.28 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.82% | 135 K | 92.70% | 5.00% | 2043-09-15 | 253.07 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.78% | 1.97 M | 93.70% | 5.00% | 2040-04-15 | 356.37 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.65% | 270 K | 101.25% | 5.80% | 2040-04-15 | 186.67 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.49% | 8 K | 111.85% | 7.11% | 2037-05-15 | 29.74 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
5.48% | 0 | 83.67% | 1.70% | 2030-10-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.42% | 0 | 87.18% | 2.63% | 2031-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.29% | 1 M | 98.33% | 5.00% | 2033-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.28% | 109 K | 101.50% | 5.50% | 2035-10-15 | 343.92 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
5.26% | 101 K | 110.51% | 6.65% | 2037-09-15 | 207.23 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
5.25% | 170 K | 92.25% | 3.75% | 2032-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.22% | 385 K | 104.20% | 5.80% | 2036-10-15 | 282.65 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
5.21% | 678 K | 99.64% | 5.15% | 2033-07-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.10% | 0 | 89.68% | 1.30% | 2028-04-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.09% | 0 | 89.74% | 1.70% | 2028-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.98% | 46 K | 95.45% | 3.65% | 2029-04-05 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.94% | 0 | 99.13% | 3.38% | 2025-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.93% | 3.42 M | 98.25% | 4.50% | 2030-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.87% | 0 | 97.08% | 3.35% | 2027-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.83% | 0 | 96.55% | 3.10% | 2027-05-03 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.78% | 1.05 M | 105.50% | 6.88% | 2028-02-15 | 255.48 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
4.75% | 10 K | 105.57% | 7.20% | 2027-09-01 | 75 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
4.74% | 0 | 97.56% | 2.50% | 2026-04-15 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.70% | 108 K | 106.15% | 6.50% | 2029-03-15 | 310.74 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
4.68% | 3.58 M | 99.90% | 4.00% | 2025-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.67% | 1.22 M | 106.12% | 7.59% | 2027-06-18 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
4.66% | 988 K | 99.86% | 4.40% | 2025-09-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.61% | 817 K | 100.20% | 4.80% | 2026-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
3.64% | 0 | 126.36% | 7.58% | 2027-06-18 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |