Get started
Southern Company (The)Southern Company (The)Southern Company (The)

Southern Company (The)

No trades
See on Supercharts
Overview Financials News Ideas Discussions Technicals Forecast Seasonals Options
Bonds

SO bonds

Below is the list of Southern Company (The) corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol
YTM %
Volume
Price %
Coupon %
Maturity date
Outstanding amt
Face value
Min denom amt
Issuer
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7.22%20 K63.13%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.84%426 K64.98%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6.81%532 K63.91%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6.73%065.95%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.61%3.63 M68.00%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.61%124 K70.59%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SS0PBSOUTHERN POWER 16/46
6.56%085.66%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.56%6.39 M76.87%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6.55%80 K85.85%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.49%123 K81.12%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.48%516 K74.65%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.44%102 K73.96%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6.37%120 K83.52%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.36%1.74 M77.20%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.36%650 K82.42%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.27%150 K81.61%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.26%30 K79.92%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6.20%171 K82.88%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.17%190 K82.23%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.15%188 K84.36%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.05%20 K83.91%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6.04%2.12 M85.53%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6.03%2.34 M103.69%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6.02%210 K93.34%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.01%1.96 M85.34%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.92%75 K93.64%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.86%85 K94.56%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.82%200 K92.74%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.67%30 K101.67%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
5.56%1.2 M91.07%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.51%624 K93.70%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.39%80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5485513Southern Company 5.15% 06-OCT-2025
5.33%29 K99.97%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.33%110 K104.86%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.30%26 K102.50%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.30%7.81 M97.12%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.30%75 K101.71%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.29%40 K100.92%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.20%45 K106.35%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.20%230 K104.99%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.17%29 K107.34%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5.16%085.46%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5.16%453 K99.62%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5.15%466 K98.73%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5.08%4.34 M100.79%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
5.07%4.41 M100.19%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.05%20 K103.05%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5.02%4.06 M104.07%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.00%4.96 M101.48%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.00%486 K101.14%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.98%429 K104.48%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.95%135 K101.04%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
4.95%2 K105.66%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.93%1.03 M90.60%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.91%165 K100.24%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.87%20 K99.75%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.87%773 K105.79%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.84%810 K104.58%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.83%433 K95.31%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.79%32 K105.06%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4.78%225 K99.82%4.62%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.75%509 K99.73%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.75%689 K86.37%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.65%307 K96.31%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.59%1.3 M98.31%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.59%85 K104.85%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.53%108 K99.15%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.51%3.05 M98.88%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.48%70 K93.58%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.48%3.77 M101.68%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.45%195 K93.71%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.45%8.07 M98.98%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.40%2.93 M100.59%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.39%550 K105.27%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.35%319 K101.29%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.34%1.02 M105.21%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.33%577 K103.67%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.31%186 K99.13%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.28%12.04 M100.93%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.25%4 K98.44%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.24%291 K101.63%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.24%7.1 M101.13%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.19%638 K99.15%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.04%9.46 M99.13%3.98%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.03%1.31 M99.59%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3.86%600 K98.55%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
US842587EC7SOUTHERN CO. 25/28 CV
2.90%0100.92%3.25%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2.49%099.44%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.02%096.09%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
−1.49%2.66 M111.64%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−25.30%7.15 M112.39%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3.98%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3.99%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.