Southern Company (The)Southern Company (The)Southern Company (The)

Southern Company (The)

No trades
See on Supercharts

SO bonds

Below is the list of Southern Company (The) corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol
YTM %
Volume
Price %
Coupon %
Maturity date
Outstanding amt
Face value
Min denom amt
Issuer
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6.99%20 K64.22%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6.77%114 K63.92%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.61%2.06 M70.35%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6.61%066.47%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.57%1.44 M66.44%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.52%21 K68.38%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.46%944 K74.51%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.45%1.26 M77.38%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6.45%30 K86.32%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.39%58 K74.10%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.31%475 K79.38%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.27%99 K77.59%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.25%2.78 M83.05%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.23%10 K82.42%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6.23%165 K84.34%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SS0PBSOUTHERN POWER 16/46
6.19%088.48%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.16%886 K84.10%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.15%954 K82.24%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.15%250 K83.57%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.05%61 K84.85%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6.02%981 K85.48%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.99%281 K83.54%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.97%500 K84.48%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.81%30 K95.01%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.81%210 K92.81%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.78%1.4 M91.59%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.76%6 M100.89%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.74%100 K101.62%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
5.73%970 K89.79%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.72%768 K95.11%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.71%4 K95.72%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.68%340 K102.14%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.67%38 K99.87%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.62%219 K102.19%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5.58%082.91%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
5.56%701 K95.40%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5.51%356 K96.46%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.46%260 K99.48%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.43%152 K102.60%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.42%150 K100.69%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.38%200 K104.95%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.37%151 K88.09%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5.35%6.55 M102.15%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.34%25 K101.45%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.34%80 K106.07%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.34%70 K99.19%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5.30%15 K83.36%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5.29%84 K98.04%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5.26%173 K102.89%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.25%1.15 M99.98%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5.25%1.16 M99.45%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5.25%308 K92.91%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5.21%297 K102.68%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4973357Southern Company 3.7% 30-APR-2030
5.20%15.62 M93.82%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5.15%5.74 M97.64%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5.14%100 K104.30%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
5.06%1.01 M90.99%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5.04%60 K103.80%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
5.03%5 K91.20%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
4.99%60 K99.68%2.80%2025-04-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.92%3.48 M98.49%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.91%2.22 M102.02%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.85%540 K100.59%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.80%296 K100.22%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.79%1.82 M100.16%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.78%4.41 M99.62%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.78%10 K104.84%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.76%9.05 M98.03%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.74%100 K105.60%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.70%665 K97.18%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.69%122 K99.58%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.68%1.35 M98.19%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.66%150 K96.62%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
4.66%7 K100.14%5.24%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.66%156 K98.47%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.65%14 K98.07%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.65%21 K97.94%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.61%6.47 M100.73%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4.57%116 K99.49%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.33%300 K106.01%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.13%10 M101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.12%2.2 M100.00%4.12%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.08%347 K99.00%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3.97%52 K97.11%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2.67%098.92%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.04%095.60%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−2.01%192 K105.10%3.88%2025-12-151.73 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4.13%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.