Get started
Southern Company (The)Southern Company (The)Southern Company (The)

Southern Company (The)

No trades
See on Supercharts
Overview Financials News Ideas Discussions Technicals Forecast Seasonals Options
Bonds

SO bonds

Below is the list of Southern Company (The) corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol
YTM %
Volume
Price %
Coupon %
Maturity date
Outstanding amt
Face value
Min denom amt
Issuer
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
7.00%6.08 M62.71%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6.94%064.50%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.88%4.25 M64.62%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.86%140 K66.35%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.74%3.94 M69.60%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.65%1.53 M80.18%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.62%340 K77.45%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.59%786 K73.73%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.58%10.07 M72.89%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.38%5.02 M76.98%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.31%4 K83.08%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.29%2.87 M81.21%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.29%5.75 M83.30%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6.22%11.05 M84.18%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6.20%2.16 M101.81%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.19%1.44 M82.03%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.19%75 K82.82%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6.14%735 K83.20%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
6.13%100 K92.48%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
6.02%7.03 M90.75%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.89%257 K96.81%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.79%30 K91.56%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.76%35 K91.44%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.72%276 K89.97%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.57%40 K100.59%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.53%45 K103.27%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.48%16.16 M95.98%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.47%200 K99.42%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.36%155 K105.86%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.22%0106.28%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.20%171 K100.00%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5.19%1.26 M103.11%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5.19%4 K102.85%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
5.18%1.17 M99.50%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.17%11.18 M100.47%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.16%15 K102.45%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5.16%3.1 M100.25%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5.12%304 K103.12%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5.12%4.64 M99.03%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.09%79 K89.61%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
5.07%75 K99.42%4.63%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5.05%1.01 M94.08%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.95%1.33 M98.68%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
4.95%166 K100.00%5.11%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.87%5.34 M98.21%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.86%1.48 M95.32%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.81%130 K106.32%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.80%450 K85.69%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.67%283 K92.67%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.64%392 K92.68%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.59%200 K100.23%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.57%6.95 M99.93%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.49%232 K103.32%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.47%640 K101.76%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.43%3.15 M101.17%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.41%398 K98.82%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.39%2.49 M100.70%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.37%577 K101.52%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.37%226 K98.03%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.25%76 K101.27%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.13%10 M101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.09%370 K98.83%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.09%14 K99.27%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.01%2.2 M100.00%4.01%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3.97%294 K97.22%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
3.87%579 K99.46%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.06%095.20%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−12.44%20.91 M111.00%3.88%2025-12-151.73 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.01%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.