Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.10% | 41 K | 69.40% | 3.75% | 2051-03-04 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
6.98% | 2.11 M | 73.84% | 4.00% | 2047-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
5.98% | 30 K | 96.52% | 5.35% | 2033-07-15 | 90.51 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada | |
5.85% | 70 K | 107.10% | 6.80% | 2038-05-15 | 621.03 M USD | 1,000.00 USD | 2,000.00 USD | Petro-Canada | |
5.72% | 20 K | 101.50% | 5.95% | 2035-05-15 | 177.59 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada | |
5.61% | 100 K | 106.73% | 6.50% | 2038-06-15 | 475.54 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
5.59% | 201 K | 110.00% | 6.85% | 2039-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
5.45% | 121 K | 103.16% | 5.95% | 2034-12-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Suncor Energy, Inc. | |
5.07% | 21 K | 110.60% | 7.15% | 2032-02-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Suncor Energy, Inc. | |
4.63% | 66 K | 107.38% | 7.00% | 2028-11-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada | |
4.61% | 3.5 M | 103.76% | 7.88% | 2026-06-15 | 275 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada |