Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

No trades
See on Supercharts

Skim Milk Powder Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SMPJ2025Skim Milk Powder Futures (Apr 2025)
2025-04-162,895+1.40%402,8952,895
Buy
SMPK2025Skim Milk Powder Futures (May 2025)
2025-05-212,895+1.22%352,8952,895
Buy
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-182,8600.00%02,8602,860
Neutral
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162,845+1.25%352,8502,845
Buy
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202,790+0.90%252,7902,790
Buy
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,800+2.19%602,8002,800
Buy
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,800+2.19%602,8002,800
Buy
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,815+2.55%702,8152,815
Buy
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,815+2.18%602,8152,815
Buy
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,810+0.90%252,8102,810
Neutral
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,810+0.54%152,8102,810
Sell
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,810+0.36%102,8102,810
Sell
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,820−0.18%−52,8202,820
Strong sell
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,8300.00%02,8302,830
Sell
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,815−0.88%−252,8152,815
Strong sell
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,9000.00%02,9002,900
Neutral
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,9000.00%02,9002,900
Neutral
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,9000.00%02,9002,900
Neutral