Skim Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,760 | −0.54% | −15 | 2,760 | 2,760 | Sell |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,735 | −0.55% | −15 | 2,745 | 2,735 | Sell |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,750 | −0.36% | −10 | 2,765 | 2,745 | Sell |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,795 | −0.71% | −20 | 2,805 | 2,785 | Sell |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,830 | +0.35% | +10 | 2,830 | 2,825 | Sell |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,860 | +0.35% | +10 | 2,860 | 2,860 | Buy |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,910 | −0.51% | −15 | 2,910 | 2,910 | Sell |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,970 | 0.00% | 0 | 2,970 | 2,970 | Buy |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,990 | 0.00% | 0 | 2,990 | 2,990 | Buy |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Buy |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3,020 | 0.00% | 0 | 3,020 | 3,020 | Buy |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,030 | 0.00% | 0 | 3,030 | 3,030 | Buy |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,030 | 0.00% | 0 | 3,030 | 3,030 | Neutral |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Sell |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Sell |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Sell |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Sell |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Neutral |