Skim Milk Powder Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SMPJ2025^{Skim Milk Powder Futures (Apr 2025)}	2025-04-16	2,870	0.00%	0	2,870	2,870	Sell
SMPK2025^{Skim Milk Powder Futures (May 2025)}	2025-05-21	2,840	−1.05%	−30	2,840	2,840	Sell
SMPM2025^{Skim Milk Powder Futures (Jun 2025)}	2025-06-18	2,825	−1.22%	−35	2,830	2,820	Sell
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2,780	−1.59%	−45	2,790	2,770	Sell
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,715	−3.89%	−110	2,715	2,715	Sell
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,710	−4.07%	−115	2,735	2,710	Sell
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,715	−2.86%	−80	2,715	2,715	Strong sell
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,760	−1.25%	−35	2,760	2,760	Sell
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,760	−1.25%	−35	2,765	2,760	Sell
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,850	0.00%	0	2,850	2,850	Buy
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,850	0.00%	0	2,850	2,850	Buy
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,850	0.00%	0	2,850	2,850	Buy
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,850	0.00%	0	2,850	2,850	Neutral
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,850	0.00%	0	2,850	2,850	Neutral
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,850	0.00%	0	2,850	2,850	Buy
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,825	0.00%	0	2,825	2,825	Sell
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,900	0.00%	0	2,900	2,900	Neutral
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,900	0.00%	0	2,900	2,900	Neutral