Skim Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3,030 | +1.34% | +40 | 3,030 | 3,030 | Strong buy |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Buy |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,930 | −0.17% | −5 | 2,930 | 2,925 | Buy |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,865 | +0.35% | +10 | 2,865 | 2,850 | Buy |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,845 | −0.35% | −10 | 2,845 | 2,840 | Buy |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,840 | −0.87% | −25 | 2,840 | 2,835 | Buy |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,895 | 0.00% | 0 | 2,895 | 2,895 | Strong buy |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,910 | 0.00% | 0 | 2,910 | 2,910 | Buy |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,965 | 0.00% | 0 | 2,965 | 2,965 | Strong buy |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,000 | +0.67% | +20 | 3,000 | 3,000 | Strong buy |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,010 | +0.84% | +25 | 3,010 | 3,010 | Strong buy |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,020 | +0.83% | +25 | 3,020 | 3,020 | Strong buy |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3,020 | +0.67% | +20 | 3,020 | 3,020 | Strong buy |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,020 | +0.67% | +20 | 3,020 | 3,020 | Strong buy |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,000 | 0.00% | 0 | 3,000 | 3,000 | Buy |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Neutral |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |